1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2017

National Bank of the Republic of North Macedonia MXN rates in 2017

Average 1 MXN = 2.8923 MKD

The mean of all 365 publications in 2017, ranging from 2.5988 to 3.1177 MKD.

2.602.803.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MXN in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20172.5988
Sat, 30 Dec 20172.5988
Fri, 29 Dec 20172.6205
Thu, 28 Dec 20172.6143
Wed, 27 Dec 20172.6436
Tue, 26 Dec 20172.6656
Mon, 25 Dec 20172.6588
Sun, 24 Dec 20172.6588
Sat, 23 Dec 20172.6588
Fri, 22 Dec 20172.6849
Thu, 21 Dec 20172.6974
Wed, 20 Dec 20172.7316
Tue, 19 Dec 20172.7365
Mon, 18 Dec 20172.7176
Sun, 17 Dec 20172.7176
Sat, 16 Dec 20172.7176
Fri, 15 Dec 20172.7182
Thu, 14 Dec 20172.7281
Wed, 13 Dec 20172.7400
Tue, 12 Dec 20172.7607
Mon, 11 Dec 20172.7624
Sun, 10 Dec 20172.7624
Sat, 9 Dec 20172.7624
Fri, 8 Dec 20172.7624
Thu, 7 Dec 20172.7784
Wed, 6 Dec 20172.7941
Tue, 5 Dec 20172.7915
Mon, 4 Dec 20172.7796
Sun, 3 Dec 20172.7796
Sat, 2 Dec 20172.7796
Fri, 1 Dec 20172.8030
Thu, 30 Nov 20172.8133
Wed, 29 Nov 20172.7940
Tue, 28 Nov 20172.7818
Mon, 27 Nov 20172.7833
Sun, 26 Nov 20172.7833
Sat, 25 Nov 20172.7833
Fri, 24 Nov 20172.7849
Thu, 23 Nov 20172.7834
Wed, 22 Nov 20172.7697
Tue, 21 Nov 20172.7514
Mon, 20 Nov 20172.7376
Sun, 19 Nov 20172.7376
Sat, 18 Nov 20172.7376
Fri, 17 Nov 20172.7289
Thu, 16 Nov 20172.7099
Wed, 15 Nov 20172.7415
Tue, 14 Nov 20172.7512
Mon, 13 Nov 20172.7667
Sun, 12 Nov 20172.7667
Sat, 11 Nov 20172.7667
Fri, 10 Nov 20172.7644
Thu, 9 Nov 20172.7820
Wed, 8 Nov 20172.7858
Tue, 7 Nov 20172.7772
Mon, 6 Nov 20172.7767
Sun, 5 Nov 20172.7767
Sat, 4 Nov 20172.7767
Fri, 3 Nov 20172.7656
Thu, 2 Nov 20172.7600
Wed, 1 Nov 20172.7575
Tue, 31 Oct 20172.7723
Mon, 30 Oct 20172.7508
Sun, 29 Oct 20172.7508
Sat, 28 Oct 20172.7508
Fri, 27 Oct 20172.7489
Thu, 26 Oct 20172.7202
Wed, 25 Oct 20172.7346
Tue, 24 Oct 20172.7539
Mon, 23 Oct 20172.7539
Sun, 22 Oct 20172.7539
Sat, 21 Oct 20172.7539
Fri, 20 Oct 20172.7606
Thu, 19 Oct 20172.7784
Wed, 18 Oct 20172.7407
Tue, 17 Oct 20172.7336
Mon, 16 Oct 20172.7461
Sun, 15 Oct 20172.7461
Sat, 14 Oct 20172.7461
Fri, 13 Oct 20172.7683
Thu, 12 Oct 20172.8065
Wed, 11 Oct 20172.8065
Tue, 10 Oct 20172.8096
Mon, 9 Oct 20172.8393
Sun, 8 Oct 20172.8393
Sat, 7 Oct 20172.8393
Fri, 6 Oct 20172.8716
Thu, 5 Oct 20172.8746
Wed, 4 Oct 20172.8635
Tue, 3 Oct 20172.8576
Mon, 2 Oct 20172.8641
Sun, 1 Oct 20172.8641
Sat, 30 Sep 20172.8641
Fri, 29 Sep 20172.8730
Thu, 28 Sep 20172.8940
Wed, 27 Sep 20172.9032
Tue, 26 Sep 20172.9111
Mon, 25 Sep 20172.8906
Sun, 24 Sep 20172.8906
Sat, 23 Sep 20172.8906
Fri, 22 Sep 20172.9006
Thu, 21 Sep 20172.8896
Wed, 20 Sep 20172.8986
Tue, 19 Sep 20172.9183
Mon, 18 Sep 20172.9186
Sun, 17 Sep 20172.9186
Sat, 16 Sep 20172.9186
Fri, 15 Sep 20172.9208
Thu, 14 Sep 20172.8986
Wed, 13 Sep 20172.9199
Tue, 12 Sep 20172.9082
Mon, 11 Sep 20172.9060
Sun, 10 Sep 20172.9060
Sat, 9 Sep 20172.9060
Fri, 8 Sep 20172.9060
Thu, 7 Sep 20172.8974
Wed, 6 Sep 20172.9076
Tue, 5 Sep 20172.9019
Mon, 4 Sep 20172.9017
Sun, 3 Sep 20172.9017
Sat, 2 Sep 20172.9017
Fri, 1 Sep 20172.9259
Thu, 31 Aug 20172.8982
Wed, 30 Aug 20172.8659
Tue, 29 Aug 20172.9568
Mon, 28 Aug 20172.9568
Sun, 27 Aug 20172.9568
Sat, 26 Aug 20172.9568
Fri, 25 Aug 20172.9536
Thu, 24 Aug 20172.9302
Wed, 23 Aug 20172.9595
Tue, 22 Aug 20172.9519
Mon, 21 Aug 20172.9289
Sun, 20 Aug 20172.9289
Sat, 19 Aug 20172.9289
Fri, 18 Aug 20172.9679
Thu, 17 Aug 20172.9539
Wed, 16 Aug 20172.9362
Tue, 15 Aug 20172.9357
Mon, 14 Aug 20172.9046
Sun, 13 Aug 20172.9046
Sat, 12 Aug 20172.9046
Fri, 11 Aug 20172.9206
Thu, 10 Aug 20172.9190
Wed, 9 Aug 20172.9071
Tue, 8 Aug 20172.9071
Mon, 7 Aug 20172.9097
Sun, 6 Aug 20172.9097
Sat, 5 Aug 20172.9097
Fri, 4 Aug 20172.9084
Thu, 3 Aug 20172.9285
Wed, 2 Aug 20172.9285
Tue, 1 Aug 20172.9499
Mon, 31 Jul 20172.9583
Sun, 30 Jul 20172.9583
Sat, 29 Jul 20172.9583
Fri, 28 Jul 20172.9849
Thu, 27 Jul 20172.9763
Wed, 26 Jul 20172.9679
Tue, 25 Jul 20172.9861
Mon, 24 Jul 20173.0194
Sun, 23 Jul 20173.0194
Sat, 22 Jul 20173.0194
Fri, 21 Jul 20173.0457
Thu, 20 Jul 20173.0502
Wed, 19 Jul 20173.0424
Tue, 18 Jul 20173.0591
Mon, 17 Jul 20173.0561
Sun, 16 Jul 20173.0561
Sat, 15 Jul 20173.0561
Fri, 14 Jul 20173.0286
Thu, 13 Jul 20173.0078
Wed, 12 Jul 20172.9958
Tue, 11 Jul 20173.0050
Mon, 10 Jul 20172.9678
Sun, 9 Jul 20172.9678
Sat, 8 Jul 20172.9678
Fri, 7 Jul 20172.9438
Thu, 6 Jul 20172.9769
Wed, 5 Jul 20172.9828
Tue, 4 Jul 20172.9766
Mon, 3 Jul 20172.9977
Sun, 2 Jul 20172.9977
Sat, 1 Jul 20172.9977
Fri, 30 Jun 20173.0143
Thu, 29 Jun 20173.0192
Wed, 28 Jun 20173.0650
Tue, 27 Jun 20173.0599
Mon, 26 Jun 20173.0599
Sun, 25 Jun 20173.0599
Sat, 24 Jun 20173.0599
Fri, 23 Jun 20173.0415
Thu, 22 Jun 20173.0457
Wed, 21 Jun 20173.0528
Tue, 20 Jun 20173.0664
Mon, 19 Jun 20173.0711
Sun, 18 Jun 20173.0711
Sat, 17 Jun 20173.0711
Fri, 16 Jun 20173.0569
Thu, 15 Jun 20173.0528
Wed, 14 Jun 20173.0360
Tue, 13 Jun 20173.0271
Mon, 12 Jun 20173.0306
Sun, 11 Jun 20173.0306
Sat, 10 Jun 20173.0306
Fri, 9 Jun 20173.0137
Thu, 8 Jun 20173.0184
Wed, 7 Jun 20172.9813
Tue, 6 Jun 20172.9816
Mon, 5 Jun 20172.9491
Sun, 4 Jun 20172.9491
Sat, 3 Jun 20172.9491
Fri, 2 Jun 20172.9491
Thu, 1 Jun 20172.9301
Wed, 31 May 20172.9754
Tue, 30 May 20172.9782
Mon, 29 May 20172.9804
Sun, 28 May 20172.9804
Sat, 27 May 20172.9804
Fri, 26 May 20172.9863
Thu, 25 May 20172.9504
Wed, 24 May 20172.9504
Tue, 23 May 20172.9381
Mon, 22 May 20172.9417
Sun, 21 May 20172.9417
Sat, 20 May 20172.9417
Fri, 19 May 20172.8963
Thu, 18 May 20172.9716
Wed, 17 May 20172.9821
Tue, 16 May 20173.0092
Mon, 15 May 20173.0021
Sun, 14 May 20173.0021
Sat, 13 May 20173.0021
Fri, 12 May 20172.9942
Thu, 11 May 20172.9722
Wed, 10 May 20172.9552
Tue, 9 May 20172.9615
Mon, 8 May 20172.9536
Sun, 7 May 20172.9536
Sat, 6 May 20172.9536
Fri, 5 May 20172.9742
Thu, 4 May 20173.0033
Wed, 3 May 20173.0134
Tue, 2 May 20172.9694
Mon, 1 May 20172.9694
Sun, 30 Apr 20172.9694
Sat, 29 Apr 20172.9694
Fri, 28 Apr 20172.9816
Thu, 27 Apr 20172.9878
Wed, 26 Apr 20173.0022
Tue, 25 Apr 20173.0527
Mon, 24 Apr 20173.0540
Sun, 23 Apr 20173.0540
Sat, 22 Apr 20173.0540
Fri, 21 Apr 20173.0454
Thu, 20 Apr 20173.0718
Wed, 19 Apr 20173.1015
Tue, 18 Apr 20173.1112
Mon, 17 Apr 20173.1112
Sun, 16 Apr 20173.1112
Sat, 15 Apr 20173.1112
Fri, 14 Apr 20173.1112
Thu, 13 Apr 20173.0851
Wed, 12 Apr 20173.1023
Tue, 11 Apr 20173.1177
Mon, 10 Apr 20173.0892
Sun, 9 Apr 20173.0892
Sat, 8 Apr 20173.0892
Fri, 7 Apr 20173.0753
Thu, 6 Apr 20173.0790
Wed, 5 Apr 20173.0632
Tue, 4 Apr 20173.0880
Mon, 3 Apr 20173.0820
Sun, 2 Apr 20173.0820
Sat, 1 Apr 20173.0820
Fri, 31 Mar 20173.0659
Thu, 30 Mar 20173.0314
Wed, 29 Mar 20173.0106
Tue, 28 Mar 20173.0107
Mon, 27 Mar 20173.0201
Sun, 26 Mar 20173.0201
Sat, 25 Mar 20173.0201
Fri, 24 Mar 20172.9951
Thu, 23 Mar 20172.9814
Wed, 22 Mar 20173.0071
Tue, 21 Mar 20172.9985
Mon, 20 Mar 20172.9924
Sun, 19 Mar 20172.9924
Sat, 18 Mar 20172.9924
Fri, 17 Mar 20173.0042
Thu, 16 Mar 20172.9570
Wed, 15 Mar 20172.9499
Tue, 14 Mar 20172.9368
Mon, 13 Mar 20172.9328
Sun, 12 Mar 20172.9328
Sat, 11 Mar 20172.9328
Fri, 10 Mar 20172.9455
Thu, 9 Mar 20172.9689
Wed, 8 Mar 20172.9834
Tue, 7 Mar 20172.9728
Mon, 6 Mar 20172.9618
Sun, 5 Mar 20172.9618
Sat, 4 Mar 20172.9618
Fri, 3 Mar 20172.9355
Thu, 2 Mar 20172.9131
Wed, 1 Mar 20172.9177
Tue, 28 Feb 20172.9357
Mon, 27 Feb 20172.9445
Sun, 26 Feb 20172.9445
Sat, 25 Feb 20172.9445
Fri, 24 Feb 20172.9271
Thu, 23 Feb 20172.9202
Wed, 22 Feb 20172.8565
Tue, 21 Feb 20172.8303
Mon, 20 Feb 20172.8203
Sun, 19 Feb 20172.8203
Sat, 18 Feb 20172.8203
Fri, 17 Feb 20172.8473
Thu, 16 Feb 20172.8633
Wed, 15 Feb 20172.8622
Tue, 14 Feb 20172.8461
Mon, 13 Feb 20172.8569
Sun, 12 Feb 20172.8569
Sat, 11 Feb 20172.8569
Fri, 10 Feb 20172.8194
Thu, 9 Feb 20172.8145
Wed, 8 Feb 20172.7992
Tue, 7 Feb 20172.8272
Mon, 6 Feb 20172.8022
Sun, 5 Feb 20172.8022
Sat, 4 Feb 20172.8022
Fri, 3 Feb 20172.7713
Thu, 2 Feb 20172.7615
Wed, 1 Feb 20172.7684
Tue, 31 Jan 20172.7937
Mon, 30 Jan 20172.7365
Sun, 29 Jan 20172.7365
Sat, 28 Jan 20172.7365
Fri, 27 Jan 20172.7449
Thu, 26 Jan 20172.6732
Wed, 25 Jan 20172.6911
Tue, 24 Jan 20172.6814
Mon, 23 Jan 20172.6314
Sun, 22 Jan 20172.6314
Sat, 21 Jan 20172.6314
Fri, 20 Jan 20172.6583
Thu, 19 Jan 20172.6583
Wed, 18 Jan 20172.6673
Tue, 17 Jan 20172.6879
Mon, 16 Jan 20172.6637
Sun, 15 Jan 20172.6637
Sat, 14 Jan 20172.6637
Fri, 13 Jan 20172.6656
Thu, 12 Jan 20172.6780
Wed, 11 Jan 20172.7161
Tue, 10 Jan 20172.7461
Mon, 9 Jan 20172.7521
Sun, 8 Jan 20172.7521
Sat, 7 Jan 20172.7521
Fri, 6 Jan 20172.7521
Thu, 5 Jan 20172.7862
Wed, 4 Jan 20172.8610
Tue, 3 Jan 20172.8239
Mon, 2 Jan 20172.8239
Sun, 1 Jan 20172.8239

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"