1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. MXN
  4. 2020

National Bank of the Republic of North Macedonia MXN rates in 2020

Average 1 MXN = 2.5336 MKD

The mean of all 366 publications in 2020, ranging from 2.2774 to 3.0652 MKD.

2.252.502.753.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MXN in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.5312
Wed, 30 Dec 20202.5285
Tue, 29 Dec 20202.5374
Mon, 28 Dec 20202.5457
Sun, 27 Dec 20202.5457
Sat, 26 Dec 20202.5457
Fri, 25 Dec 20202.5339
Thu, 24 Dec 20202.5238
Wed, 23 Dec 20202.5187
Tue, 22 Dec 20202.4826
Mon, 21 Dec 20202.5360
Sun, 20 Dec 20202.5360
Sat, 19 Dec 20202.5360
Fri, 18 Dec 20202.5451
Thu, 17 Dec 20202.5481
Wed, 16 Dec 20202.5191
Tue, 15 Dec 20202.5310
Mon, 14 Dec 20202.5268
Sun, 13 Dec 20202.5268
Sat, 12 Dec 20202.5268
Fri, 11 Dec 20202.5614
Thu, 10 Dec 20202.5794
Wed, 9 Dec 20202.5610
Tue, 8 Dec 20202.5610
Mon, 7 Dec 20202.5590
Sun, 6 Dec 20202.5590
Sat, 5 Dec 20202.5590
Fri, 4 Dec 20202.5559
Thu, 3 Dec 20202.5441
Wed, 2 Dec 20202.5656
Tue, 1 Dec 20202.5653
Mon, 30 Nov 20202.5771
Sun, 29 Nov 20202.5771
Sat, 28 Nov 20202.5771
Fri, 27 Nov 20202.5871
Thu, 26 Nov 20202.5856
Wed, 25 Nov 20202.5908
Tue, 24 Nov 20202.5925
Mon, 23 Nov 20202.5851
Sun, 22 Nov 20202.5851
Sat, 21 Nov 20202.5851
Fri, 20 Nov 20202.5661
Thu, 19 Nov 20202.5695
Wed, 18 Nov 20202.5480
Tue, 17 Nov 20202.5722
Mon, 16 Nov 20202.5469
Sun, 15 Nov 20202.5469
Sat, 14 Nov 20202.5469
Fri, 13 Nov 20202.5428
Thu, 12 Nov 20202.5672
Wed, 11 Nov 20202.5599
Tue, 10 Nov 20202.5819
Mon, 9 Nov 20202.4994
Sun, 8 Nov 20202.4994
Sat, 7 Nov 20202.4994
Fri, 6 Nov 20202.5180
Thu, 5 Nov 20202.5031
Wed, 4 Nov 20202.4919
Tue, 3 Nov 20202.4945
Mon, 2 Nov 20202.4835
Sun, 1 Nov 20202.4835
Sat, 31 Oct 20202.4835
Fri, 30 Oct 20202.4675
Thu, 29 Oct 20202.4702
Wed, 28 Oct 20202.5016
Tue, 27 Oct 20202.4806
Mon, 26 Oct 20202.4679
Sun, 25 Oct 20202.4679
Sat, 24 Oct 20202.4679
Fri, 23 Oct 20202.4679
Thu, 22 Oct 20202.4743
Wed, 21 Oct 20202.4647
Tue, 20 Oct 20202.4865
Mon, 19 Oct 20202.4805
Sun, 18 Oct 20202.4805
Sat, 17 Oct 20202.4805
Fri, 16 Oct 20202.4525
Thu, 15 Oct 20202.4572
Wed, 14 Oct 20202.4660
Tue, 13 Oct 20202.4596
Mon, 12 Oct 20202.4596
Sun, 11 Oct 20202.4596
Sat, 10 Oct 20202.4596
Fri, 9 Oct 20202.4539
Thu, 8 Oct 20202.4423
Wed, 7 Oct 20202.4518
Tue, 6 Oct 20202.4429
Mon, 5 Oct 20202.4045
Sun, 4 Oct 20202.4045
Sat, 3 Oct 20202.4045
Fri, 2 Oct 20202.4028
Thu, 1 Oct 20202.3562
Wed, 30 Sep 20202.3688
Tue, 29 Sep 20202.3772
Mon, 28 Sep 20202.3728
Sun, 27 Sep 20202.3728
Sat, 26 Sep 20202.3728
Fri, 25 Sep 20202.3633
Thu, 24 Sep 20202.3881
Wed, 23 Sep 20202.4561
Tue, 22 Sep 20202.4371
Mon, 21 Sep 20202.4943
Sun, 20 Sep 20202.4943
Sat, 19 Sep 20202.4943
Fri, 18 Sep 20202.4831
Thu, 17 Sep 20202.4716
Wed, 16 Sep 20202.4747
Tue, 15 Sep 20202.4502
Mon, 14 Sep 20202.4445
Sun, 13 Sep 20202.4445
Sat, 12 Sep 20202.4445
Fri, 11 Sep 20202.4371
Thu, 10 Sep 20202.4135
Wed, 9 Sep 20202.4182
Tue, 8 Sep 20202.4182
Mon, 7 Sep 20202.4168
Sun, 6 Sep 20202.4168
Sat, 5 Sep 20202.4168
Fri, 4 Sep 20202.3990
Thu, 3 Sep 20202.3807
Wed, 2 Sep 20202.3704
Tue, 1 Sep 20202.3675
Mon, 31 Aug 20202.3802
Sun, 30 Aug 20202.3802
Sat, 29 Aug 20202.3802
Fri, 28 Aug 20202.3802
Thu, 27 Aug 20202.3843
Wed, 26 Aug 20202.3841
Tue, 25 Aug 20202.3792
Mon, 24 Aug 20202.3669
Sun, 23 Aug 20202.3669
Sat, 22 Aug 20202.3669
Fri, 21 Aug 20202.3395
Thu, 20 Aug 20202.3384
Wed, 19 Aug 20202.3492
Tue, 18 Aug 20202.3645
Mon, 17 Aug 20202.3545
Sun, 16 Aug 20202.3545
Sat, 15 Aug 20202.3545
Fri, 14 Aug 20202.3337
Thu, 13 Aug 20202.3424
Wed, 12 Aug 20202.3456
Tue, 11 Aug 20202.3455
Mon, 10 Aug 20202.3270
Sun, 9 Aug 20202.3270
Sat, 8 Aug 20202.3270
Fri, 7 Aug 20202.3180
Thu, 6 Aug 20202.3097
Wed, 5 Aug 20202.3072
Tue, 4 Aug 20202.3478
Mon, 3 Aug 20202.3478
Sun, 2 Aug 20202.3478
Sat, 1 Aug 20202.3478
Fri, 31 Jul 20202.3720
Thu, 30 Jul 20202.4070
Wed, 29 Jul 20202.3872
Tue, 28 Jul 20202.3721
Mon, 27 Jul 20202.3656
Sun, 26 Jul 20202.3656
Sat, 25 Jul 20202.3656
Fri, 24 Jul 20202.3758
Thu, 23 Jul 20202.3847
Wed, 22 Jul 20202.4108
Tue, 21 Jul 20202.3894
Mon, 20 Jul 20202.4088
Sun, 19 Jul 20202.4088
Sat, 18 Jul 20202.4088
Fri, 17 Jul 20202.4189
Thu, 16 Jul 20202.3970
Wed, 15 Jul 20202.3970
Tue, 14 Jul 20202.4208
Mon, 13 Jul 20202.4011
Sun, 12 Jul 20202.4011
Sat, 11 Jul 20202.4011
Fri, 10 Jul 20202.4007
Thu, 9 Jul 20202.4059
Wed, 8 Jul 20202.4217
Tue, 7 Jul 20202.4559
Mon, 6 Jul 20202.4381
Sun, 5 Jul 20202.4381
Sat, 4 Jul 20202.4381
Fri, 3 Jul 20202.4160
Thu, 2 Jul 20202.4005
Wed, 1 Jul 20202.3777
Tue, 30 Jun 20202.3799
Mon, 29 Jun 20202.4115
Sun, 28 Jun 20202.4115
Sat, 27 Jun 20202.4115
Fri, 26 Jun 20202.4070
Thu, 25 Jun 20202.4216
Wed, 24 Jun 20202.4434
Tue, 23 Jun 20202.4452
Mon, 22 Jun 20202.4373
Sun, 21 Jun 20202.4373
Sat, 20 Jun 20202.4373
Fri, 19 Jun 20202.4421
Thu, 18 Jun 20202.4736
Wed, 17 Jun 20202.4710
Tue, 16 Jun 20202.4280
Mon, 15 Jun 20202.4247
Sun, 14 Jun 20202.4247
Sat, 13 Jun 20202.4247
Fri, 12 Jun 20202.4272
Thu, 11 Jun 20202.4852
Wed, 10 Jun 20202.5104
Tue, 9 Jun 20202.5367
Mon, 8 Jun 20202.5207
Sun, 7 Jun 20202.5207
Sat, 6 Jun 20202.5207
Fri, 5 Jun 20202.5207
Thu, 4 Jun 20202.5413
Wed, 3 Jun 20202.5239
Tue, 2 Jun 20202.5231
Mon, 1 Jun 20202.5110
Sun, 31 May 20202.5110
Sat, 30 May 20202.5110
Fri, 29 May 20202.5123
Thu, 28 May 20202.5141
Wed, 27 May 20202.5378
Tue, 26 May 20202.4634
Mon, 25 May 20202.4634
Sun, 24 May 20202.4634
Sat, 23 May 20202.4634
Fri, 22 May 20202.4190
Thu, 21 May 20202.4060
Wed, 20 May 20202.3861
Tue, 19 May 20202.4069
Mon, 18 May 20202.3824
Sun, 17 May 20202.3824
Sat, 16 May 20202.3824
Fri, 15 May 20202.3505
Thu, 14 May 20202.3518
Wed, 13 May 20202.3882
Tue, 12 May 20202.3793
Mon, 11 May 20202.3805
Sun, 10 May 20202.3805
Sat, 9 May 20202.3805
Fri, 8 May 20202.3656
Thu, 7 May 20202.3679
Wed, 6 May 20202.3830
Tue, 5 May 20202.2946
Mon, 4 May 20202.3917
Sun, 3 May 20202.3917
Sat, 2 May 20202.3917
Fri, 1 May 20202.3917
Thu, 30 Apr 20202.3590
Wed, 29 Apr 20202.3258
Tue, 28 Apr 20202.2830
Mon, 27 Apr 20202.2992
Sun, 26 Apr 20202.2992
Sat, 25 Apr 20202.2992
Fri, 24 Apr 20202.3421
Thu, 23 Apr 20202.3379
Wed, 22 Apr 20202.3373
Tue, 21 Apr 20202.3464
Mon, 20 Apr 20202.3464
Sun, 19 Apr 20202.3464
Sat, 18 Apr 20202.3464
Fri, 17 Apr 20202.3464
Thu, 16 Apr 20202.3656
Wed, 15 Apr 20202.3868
Tue, 14 Apr 20202.3825
Mon, 13 Apr 20202.4072
Sun, 12 Apr 20202.4072
Sat, 11 Apr 20202.4072
Fri, 10 Apr 20202.3700
Thu, 9 Apr 20202.3425
Wed, 8 Apr 20202.3355
Tue, 7 Apr 20202.2774
Mon, 6 Apr 20202.3240
Sun, 5 Apr 20202.3240
Sat, 4 Apr 20202.3240
Fri, 3 Apr 20202.3281
Thu, 2 Apr 20202.3361
Wed, 1 Apr 20202.3568
Tue, 31 Mar 20202.3506
Mon, 30 Mar 20202.3882
Sun, 29 Mar 20202.3882
Sat, 28 Mar 20202.3882
Fri, 27 Mar 20202.3662
Thu, 26 Mar 20202.3220
Wed, 25 Mar 20202.2909
Tue, 24 Mar 20202.3183
Mon, 23 Mar 20202.4019
Sun, 22 Mar 20202.4019
Sat, 21 Mar 20202.4019
Fri, 20 Mar 20202.3462
Thu, 19 Mar 20202.3546
Wed, 18 Mar 20202.4630
Tue, 17 Mar 20202.4245
Mon, 16 Mar 20202.5943
Sun, 15 Mar 20202.5943
Sat, 14 Mar 20202.5943
Fri, 13 Mar 20202.4874
Thu, 12 Mar 20202.5811
Wed, 11 Mar 20202.5842
Tue, 10 Mar 20202.5361
Mon, 9 Mar 20202.6829
Sun, 8 Mar 20202.6829
Sat, 7 Mar 20202.6829
Fri, 6 Mar 20202.7950
Thu, 5 Mar 20202.8815
Wed, 4 Mar 20202.8484
Tue, 3 Mar 20202.8050
Mon, 2 Mar 20202.8513
Sun, 1 Mar 20202.8513
Sat, 29 Feb 20202.8513
Fri, 28 Feb 20202.9007
Thu, 27 Feb 20202.9607
Wed, 26 Feb 20202.9845
Tue, 25 Feb 20202.9677
Mon, 24 Feb 20202.9972
Sun, 23 Feb 20202.9972
Sat, 22 Feb 20202.9972
Fri, 21 Feb 20203.0492
Thu, 20 Feb 20203.0652
Wed, 19 Feb 20203.0523
Tue, 18 Feb 20203.0586
Mon, 17 Feb 20203.0538
Sun, 16 Feb 20203.0538
Sat, 15 Feb 20203.0538
Fri, 14 Feb 20203.0440
Thu, 13 Feb 20203.0320
Wed, 12 Feb 20203.0281
Tue, 11 Feb 20203.0000
Mon, 10 Feb 20203.0031
Sun, 9 Feb 20203.0031
Sat, 8 Feb 20203.0031
Fri, 7 Feb 20203.0104
Thu, 6 Feb 20203.0106
Wed, 5 Feb 20202.9844
Tue, 4 Feb 20202.9634
Mon, 3 Feb 20202.9650
Sun, 2 Feb 20202.9650
Sat, 1 Feb 20202.9650
Fri, 31 Jan 20202.9798
Thu, 30 Jan 20202.9916
Wed, 29 Jan 20202.9735
Tue, 28 Jan 20202.9535
Mon, 27 Jan 20202.9755
Sun, 26 Jan 20202.9755
Sat, 25 Jan 20202.9755
Fri, 24 Jan 20202.9692
Thu, 23 Jan 20202.9676
Wed, 22 Jan 20202.9550
Tue, 21 Jan 20202.9716
Mon, 20 Jan 20202.9518
Sun, 19 Jan 20202.9518
Sat, 18 Jan 20202.9518
Fri, 17 Jan 20202.9296
Thu, 16 Jan 20202.9347
Wed, 15 Jan 20202.9366
Tue, 14 Jan 20202.9412
Mon, 13 Jan 20202.9478
Sun, 12 Jan 20202.9478
Sat, 11 Jan 20202.9478
Fri, 10 Jan 20202.9474
Thu, 9 Jan 20202.9412
Wed, 8 Jan 20202.9085
Tue, 7 Jan 20202.9085
Mon, 6 Jan 20202.9085
Sun, 5 Jan 20202.9085
Sat, 4 Jan 20202.9085
Fri, 3 Jan 20202.9091
Thu, 2 Jan 20202.8979
Wed, 1 Jan 20202.8979

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=MXN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"