1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2014

National Bank of the Republic of North Macedonia RON rates in 2014

Average 1 RON = 13.922 MKD

The mean of all 184 publications in 2014, ranging from 13.709 to 14.074 MKD.

13.8014.00Sep ’14Nov ’14

Every rate of 2014

1 RON in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201413.709
Tue, 30 Dec 201413.742
Mon, 29 Dec 201413.778
Sun, 28 Dec 201413.778
Sat, 27 Dec 201413.778
Fri, 26 Dec 201413.752
Thu, 25 Dec 201413.780
Wed, 24 Dec 201413.729
Tue, 23 Dec 201413.772
Mon, 22 Dec 201413.751
Sun, 21 Dec 201413.751
Sat, 20 Dec 201413.751
Fri, 19 Dec 201413.767
Thu, 18 Dec 201413.768
Wed, 17 Dec 201413.762
Tue, 16 Dec 201413.758
Mon, 15 Dec 201413.716
Sun, 14 Dec 201413.716
Sat, 13 Dec 201413.801
Fri, 12 Dec 201413.853
Thu, 11 Dec 201413.878
Wed, 10 Dec 201413.890
Tue, 9 Dec 201413.920
Mon, 8 Dec 201413.920
Sun, 7 Dec 201413.920
Sat, 6 Dec 201413.920
Fri, 5 Dec 201413.930
Thu, 4 Dec 201413.930
Wed, 3 Dec 201413.930
Tue, 2 Dec 201413.916
Mon, 1 Dec 201413.934
Sun, 30 Nov 201413.934
Sat, 29 Nov 201413.934
Fri, 28 Nov 201413.956
Thu, 27 Nov 201413.967
Wed, 26 Nov 201413.908
Tue, 25 Nov 201413.923
Mon, 24 Nov 201413.881
Sun, 23 Nov 201413.881
Sat, 22 Nov 201413.881
Fri, 21 Nov 201413.887
Thu, 20 Nov 201413.899
Wed, 19 Nov 201413.912
Tue, 18 Nov 201413.932
Mon, 17 Nov 201413.934
Sun, 16 Nov 201413.934
Sat, 15 Nov 201413.934
Fri, 14 Nov 201413.925
Thu, 13 Nov 201413.919
Wed, 12 Nov 201413.945
Tue, 11 Nov 201413.949
Mon, 10 Nov 201413.911
Sun, 9 Nov 201413.911
Sat, 8 Nov 201413.911
Fri, 7 Nov 201413.932
Thu, 6 Nov 201413.958
Wed, 5 Nov 201413.954
Tue, 4 Nov 201413.970
Mon, 3 Nov 201413.960
Sun, 2 Nov 201413.960
Sat, 1 Nov 201413.960
Fri, 31 Oct 201413.955
Thu, 30 Oct 201413.934
Wed, 29 Oct 201413.942
Tue, 28 Oct 201413.936
Mon, 27 Oct 201413.946
Sun, 26 Oct 201413.946
Sat, 25 Oct 201413.946
Fri, 24 Oct 201413.963
Thu, 23 Oct 201413.963
Wed, 22 Oct 201413.964
Tue, 21 Oct 201413.961
Mon, 20 Oct 201413.952
Sun, 19 Oct 201413.952
Sat, 18 Oct 201413.952
Fri, 17 Oct 201413.919
Thu, 16 Oct 201413.967
Wed, 15 Oct 201413.973
Tue, 14 Oct 201414.010
Mon, 13 Oct 201413.994
Sun, 12 Oct 201413.994
Sat, 11 Oct 201413.994
Fri, 10 Oct 201413.999
Thu, 9 Oct 201413.976
Wed, 8 Oct 201413.990
Tue, 7 Oct 201413.980
Mon, 6 Oct 201413.973
Sun, 5 Oct 201413.973
Sat, 4 Oct 201413.973
Fri, 3 Oct 201413.973
Thu, 2 Oct 201413.978
Wed, 1 Oct 201413.978
Tue, 30 Sep 201413.972
Mon, 29 Sep 201413.992
Sun, 28 Sep 201413.992
Sat, 27 Sep 201413.992
Fri, 26 Sep 201413.988
Thu, 25 Sep 201413.978
Wed, 24 Sep 201413.979
Tue, 23 Sep 201413.970
Mon, 22 Sep 201413.977
Sun, 21 Sep 201413.977
Sat, 20 Sep 201413.977
Fri, 19 Sep 201413.954
Thu, 18 Sep 201413.914
Wed, 17 Sep 201413.934
Tue, 16 Sep 201413.935
Mon, 15 Sep 201413.900
Sun, 14 Sep 201413.900
Sat, 13 Sep 201413.900
Fri, 12 Sep 201413.917
Thu, 11 Sep 201413.900
Wed, 10 Sep 201413.909
Tue, 9 Sep 201413.969
Mon, 8 Sep 201413.969
Sun, 7 Sep 201413.969
Sat, 6 Sep 201413.969
Fri, 5 Sep 201413.974
Thu, 4 Sep 201413.961
Wed, 3 Sep 201413.938
Tue, 2 Sep 201413.987
Mon, 1 Sep 201413.956
Sun, 31 Aug 201413.956
Sat, 30 Aug 201413.956
Fri, 29 Aug 201413.984
Thu, 28 Aug 201413.984
Wed, 27 Aug 201413.975
Tue, 26 Aug 201413.990
Mon, 25 Aug 201413.940
Sun, 24 Aug 201413.940
Sat, 23 Aug 201413.940
Fri, 22 Aug 201413.933
Thu, 21 Aug 201413.905
Wed, 20 Aug 201413.876
Tue, 19 Aug 201413.864
Mon, 18 Aug 201413.850
Sun, 17 Aug 201413.850
Sat, 16 Aug 201413.850
Fri, 15 Aug 201413.873
Thu, 14 Aug 201413.864
Wed, 13 Aug 201413.859
Tue, 12 Aug 201413.857
Mon, 11 Aug 201413.842
Sun, 10 Aug 201413.842
Sat, 9 Aug 201413.842
Fri, 8 Aug 201413.848
Thu, 7 Aug 201413.846
Wed, 6 Aug 201413.880
Tue, 5 Aug 201413.868
Mon, 4 Aug 201413.859
Sun, 3 Aug 201413.859
Sat, 2 Aug 201413.859
Fri, 1 Aug 201413.889
Thu, 31 Jul 201413.974
Wed, 30 Jul 201413.968
Tue, 29 Jul 201413.985
Mon, 28 Jul 201413.985
Sun, 27 Jul 201413.985
Sat, 26 Jul 201413.985
Fri, 25 Jul 201413.962
Thu, 24 Jul 201413.913
Wed, 23 Jul 201413.859
Tue, 22 Jul 201413.846
Mon, 21 Jul 201413.865
Sun, 20 Jul 201413.865
Sat, 19 Jul 201413.865
Fri, 18 Jul 201413.858
Thu, 17 Jul 201413.892
Wed, 16 Jul 201413.935
Tue, 15 Jul 201413.953
Mon, 14 Jul 201413.957
Sun, 13 Jul 201413.957
Sat, 12 Jul 201413.957
Fri, 11 Jul 201414.024
Thu, 10 Jul 201414.050
Wed, 9 Jul 201414.053
Tue, 8 Jul 201414.059
Mon, 7 Jul 201414.053
Sun, 6 Jul 201414.053
Sat, 5 Jul 201414.053
Fri, 4 Jul 201414.055
Thu, 3 Jul 201414.063
Wed, 2 Jul 201414.057
Tue, 1 Jul 201414.074

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"