1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2022

National Bank of the Republic of North Macedonia RON rates in 2022

Average 1 RON = 12.496 MKD

The mean of all 365 publications in 2022, ranging from 12.424 to 12.759 MKD.

12.4012.5012.6012.70Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RON in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202212.424
Fri, 30 Dec 202212.425
Thu, 29 Dec 202212.433
Wed, 28 Dec 202212.481
Tue, 27 Dec 202212.493
Mon, 26 Dec 202212.541
Sun, 25 Dec 202212.541
Sat, 24 Dec 202212.541
Fri, 23 Dec 202212.565
Thu, 22 Dec 202212.589
Wed, 21 Dec 202212.547
Tue, 20 Dec 202212.552
Mon, 19 Dec 202212.528
Sun, 18 Dec 202212.528
Sat, 17 Dec 202212.528
Fri, 16 Dec 202212.532
Thu, 15 Dec 202212.522
Wed, 14 Dec 202212.511
Tue, 13 Dec 202212.510
Mon, 12 Dec 202212.533
Sun, 11 Dec 202212.533
Sat, 10 Dec 202212.533
Fri, 9 Dec 202212.541
Thu, 8 Dec 202212.541
Wed, 7 Dec 202212.557
Tue, 6 Dec 202212.536
Mon, 5 Dec 202212.515
Sun, 4 Dec 202212.515
Sat, 3 Dec 202212.515
Fri, 2 Dec 202212.514
Thu, 1 Dec 202212.528
Wed, 30 Nov 202212.541
Tue, 29 Nov 202212.528
Mon, 28 Nov 202212.526
Sun, 27 Nov 202212.526
Sat, 26 Nov 202212.526
Fri, 25 Nov 202212.539
Thu, 24 Nov 202212.496
Wed, 23 Nov 202212.522
Tue, 22 Nov 202212.486
Mon, 21 Nov 202212.486
Sun, 20 Nov 202212.486
Sat, 19 Nov 202212.486
Fri, 18 Nov 202212.526
Thu, 17 Nov 202212.538
Wed, 16 Nov 202212.561
Tue, 15 Nov 202212.580
Mon, 14 Nov 202212.606
Sun, 13 Nov 202212.606
Sat, 12 Nov 202212.606
Fri, 11 Nov 202212.613
Thu, 10 Nov 202212.579
Wed, 9 Nov 202212.597
Tue, 8 Nov 202212.628
Mon, 7 Nov 202212.618
Sun, 6 Nov 202212.618
Sat, 5 Nov 202212.618
Fri, 4 Nov 202212.588
Thu, 3 Nov 202212.560
Wed, 2 Nov 202212.555
Tue, 1 Nov 202212.554
Mon, 31 Oct 202212.542
Sun, 30 Oct 202212.542
Sat, 29 Oct 202212.542
Fri, 28 Oct 202212.618
Thu, 27 Oct 202212.629
Wed, 26 Oct 202212.559
Tue, 25 Oct 202212.526
Mon, 24 Oct 202212.526
Sun, 23 Oct 202212.526
Sat, 22 Oct 202212.526
Fri, 21 Oct 202212.498
Thu, 20 Oct 202212.487
Wed, 19 Oct 202212.459
Tue, 18 Oct 202212.456
Mon, 17 Oct 202212.465
Sun, 16 Oct 202212.465
Sat, 15 Oct 202212.465
Fri, 14 Oct 202212.460
Thu, 13 Oct 202212.448
Wed, 12 Oct 202212.448
Tue, 11 Oct 202212.448
Mon, 10 Oct 202212.445
Sun, 9 Oct 202212.445
Sat, 8 Oct 202212.445
Fri, 7 Oct 202212.458
Thu, 6 Oct 202212.453
Wed, 5 Oct 202212.444
Tue, 4 Oct 202212.428
Mon, 3 Oct 202212.426
Sun, 2 Oct 202212.426
Sat, 1 Oct 202212.426
Fri, 30 Sep 202212.428
Thu, 29 Sep 202212.427
Wed, 28 Sep 202212.437
Tue, 27 Sep 202212.444
Mon, 26 Sep 202212.440
Sun, 25 Sep 202212.440
Sat, 24 Sep 202212.440
Fri, 23 Sep 202212.446
Thu, 22 Sep 202212.438
Wed, 21 Sep 202212.464
Tue, 20 Sep 202212.474
Mon, 19 Sep 202212.489
Sun, 18 Sep 202212.489
Sat, 17 Sep 202212.489
Fri, 16 Sep 202212.489
Thu, 15 Sep 202212.474
Wed, 14 Sep 202212.496
Tue, 13 Sep 202212.515
Mon, 12 Sep 202212.545
Sun, 11 Sep 202212.545
Sat, 10 Sep 202212.545
Fri, 9 Sep 202212.657
Thu, 8 Sep 202212.657
Wed, 7 Sep 202212.699
Tue, 6 Sep 202212.759
Mon, 5 Sep 202212.722
Sun, 4 Sep 202212.722
Sat, 3 Sep 202212.722
Fri, 2 Sep 202212.693
Thu, 1 Sep 202212.655
Wed, 31 Aug 202212.638
Tue, 30 Aug 202212.628
Mon, 29 Aug 202212.620
Sun, 28 Aug 202212.620
Sat, 27 Aug 202212.620
Fri, 26 Aug 202212.612
Thu, 25 Aug 202212.601
Wed, 24 Aug 202212.591
Tue, 23 Aug 202212.588
Mon, 22 Aug 202212.599
Sun, 21 Aug 202212.599
Sat, 20 Aug 202212.599
Fri, 19 Aug 202212.599
Thu, 18 Aug 202212.595
Wed, 17 Aug 202212.596
Tue, 16 Aug 202212.589
Mon, 15 Aug 202212.572
Sun, 14 Aug 202212.572
Sat, 13 Aug 202212.572
Fri, 12 Aug 202212.536
Thu, 11 Aug 202212.515
Wed, 10 Aug 202212.540
Tue, 9 Aug 202212.508
Mon, 8 Aug 202212.486
Sun, 7 Aug 202212.486
Sat, 6 Aug 202212.486
Fri, 5 Aug 202212.483
Thu, 4 Aug 202212.487
Wed, 3 Aug 202212.478
Tue, 2 Aug 202212.478
Mon, 1 Aug 202212.463
Sun, 31 Jul 202212.463
Sat, 30 Jul 202212.463
Fri, 29 Jul 202212.463
Thu, 28 Jul 202212.465
Wed, 27 Jul 202212.468
Tue, 26 Jul 202212.464
Mon, 25 Jul 202212.468
Sun, 24 Jul 202212.468
Sat, 23 Jul 202212.468
Fri, 22 Jul 202212.451
Thu, 21 Jul 202212.449
Wed, 20 Jul 202212.449
Tue, 19 Jul 202212.451
Mon, 18 Jul 202212.446
Sun, 17 Jul 202212.446
Sat, 16 Jul 202212.446
Fri, 15 Jul 202212.442
Thu, 14 Jul 202212.446
Wed, 13 Jul 202212.446
Tue, 12 Jul 202212.450
Mon, 11 Jul 202212.463
Sun, 10 Jul 202212.463
Sat, 9 Jul 202212.463
Fri, 8 Jul 202212.461
Thu, 7 Jul 202212.470
Wed, 6 Jul 202212.471
Tue, 5 Jul 202212.479
Mon, 4 Jul 202212.475
Sun, 3 Jul 202212.475
Sat, 2 Jul 202212.475
Fri, 1 Jul 202212.470
Thu, 30 Jun 202212.484
Wed, 29 Jun 202212.478
Tue, 28 Jun 202212.479
Mon, 27 Jun 202212.473
Sun, 26 Jun 202212.473
Sat, 25 Jun 202212.473
Fri, 24 Jun 202212.472
Thu, 23 Jun 202212.472
Wed, 22 Jun 202212.473
Tue, 21 Jun 202212.475
Mon, 20 Jun 202212.471
Sun, 19 Jun 202212.471
Sat, 18 Jun 202212.471
Fri, 17 Jun 202212.478
Thu, 16 Jun 202212.482
Wed, 15 Jun 202212.478
Tue, 14 Jun 202212.474
Mon, 13 Jun 202212.476
Sun, 12 Jun 202212.476
Sat, 11 Jun 202212.476
Fri, 10 Jun 202212.476
Thu, 9 Jun 202212.476
Wed, 8 Jun 202212.482
Tue, 7 Jun 202212.483
Mon, 6 Jun 202212.482
Sun, 5 Jun 202212.482
Sat, 4 Jun 202212.482
Fri, 3 Jun 202212.489
Thu, 2 Jun 202212.482
Wed, 1 Jun 202212.487
Tue, 31 May 202212.479
Mon, 30 May 202212.482
Sun, 29 May 202212.482
Sat, 28 May 202212.482
Fri, 27 May 202212.483
Thu, 26 May 202212.485
Wed, 25 May 202212.471
Tue, 24 May 202212.471
Mon, 23 May 202212.469
Sun, 22 May 202212.469
Sat, 21 May 202212.469
Fri, 20 May 202212.470
Thu, 19 May 202212.470
Wed, 18 May 202212.469
Tue, 17 May 202212.471
Mon, 16 May 202212.475
Sun, 15 May 202212.475
Sat, 14 May 202212.475
Fri, 13 May 202212.471
Thu, 12 May 202212.471
Wed, 11 May 202212.474
Tue, 10 May 202212.472
Mon, 9 May 202212.465
Sun, 8 May 202212.465
Sat, 7 May 202212.465
Fri, 6 May 202212.461
Thu, 5 May 202212.452
Wed, 4 May 202212.444
Tue, 3 May 202212.438
Mon, 2 May 202212.438
Sun, 1 May 202212.438
Sat, 30 Apr 202212.438
Fri, 29 Apr 202212.439
Thu, 28 Apr 202212.438
Wed, 27 Apr 202212.445
Tue, 26 Apr 202212.447
Mon, 25 Apr 202212.447
Sun, 24 Apr 202212.447
Sat, 23 Apr 202212.447
Fri, 22 Apr 202212.447
Thu, 21 Apr 202212.452
Wed, 20 Apr 202212.460
Tue, 19 Apr 202212.472
Mon, 18 Apr 202212.466
Sun, 17 Apr 202212.466
Sat, 16 Apr 202212.466
Fri, 15 Apr 202212.462
Thu, 14 Apr 202212.476
Wed, 13 Apr 202212.485
Tue, 12 Apr 202212.490
Mon, 11 Apr 202212.482
Sun, 10 Apr 202212.482
Sat, 9 Apr 202212.482
Fri, 8 Apr 202212.484
Thu, 7 Apr 202212.480
Wed, 6 Apr 202212.479
Tue, 5 Apr 202212.481
Mon, 4 Apr 202212.476
Sun, 3 Apr 202212.476
Sat, 2 Apr 202212.476
Fri, 1 Apr 202212.473
Thu, 31 Mar 202212.469
Wed, 30 Mar 202212.469
Tue, 29 Mar 202212.468
Mon, 28 Mar 202212.467
Sun, 27 Mar 202212.467
Sat, 26 Mar 202212.467
Fri, 25 Mar 202212.466
Thu, 24 Mar 202212.473
Wed, 23 Mar 202212.473
Tue, 22 Mar 202212.471
Mon, 21 Mar 202212.468
Sun, 20 Mar 202212.468
Sat, 19 Mar 202212.468
Fri, 18 Mar 202212.473
Thu, 17 Mar 202212.470
Wed, 16 Mar 202212.468
Tue, 15 Mar 202212.466
Mon, 14 Mar 202212.466
Sun, 13 Mar 202212.466
Sat, 12 Mar 202212.466
Fri, 11 Mar 202212.466
Thu, 10 Mar 202212.467
Wed, 9 Mar 202212.465
Tue, 8 Mar 202212.465
Mon, 7 Mar 202212.465
Sun, 6 Mar 202212.465
Sat, 5 Mar 202212.465
Fri, 4 Mar 202212.465
Thu, 3 Mar 202212.465
Wed, 2 Mar 202212.466
Tue, 1 Mar 202212.468
Mon, 28 Feb 202212.469
Sun, 27 Feb 202212.469
Sat, 26 Feb 202212.469
Fri, 25 Feb 202212.463
Thu, 24 Feb 202212.472
Wed, 23 Feb 202212.473
Tue, 22 Feb 202212.477
Mon, 21 Feb 202212.475
Sun, 20 Feb 202212.475
Sat, 19 Feb 202212.475
Fri, 18 Feb 202212.481
Thu, 17 Feb 202212.480
Wed, 16 Feb 202212.486
Tue, 15 Feb 202212.475
Mon, 14 Feb 202212.475
Sun, 13 Feb 202212.475
Sat, 12 Feb 202212.475
Fri, 11 Feb 202212.476
Thu, 10 Feb 202212.477
Wed, 9 Feb 202212.476
Tue, 8 Feb 202212.473
Mon, 7 Feb 202212.472
Sun, 6 Feb 202212.472
Sat, 5 Feb 202212.472
Fri, 4 Feb 202212.473
Thu, 3 Feb 202212.473
Wed, 2 Feb 202212.473
Tue, 1 Feb 202212.470
Mon, 31 Jan 202212.473
Sun, 30 Jan 202212.473
Sat, 29 Jan 202212.473
Fri, 28 Jan 202212.472
Thu, 27 Jan 202212.476
Wed, 26 Jan 202212.477
Tue, 25 Jan 202212.475
Mon, 24 Jan 202212.475
Sun, 23 Jan 202212.475
Sat, 22 Jan 202212.475
Fri, 21 Jan 202212.475
Thu, 20 Jan 202212.477
Wed, 19 Jan 202212.477
Tue, 18 Jan 202212.478
Mon, 17 Jan 202212.481
Sun, 16 Jan 202212.481
Sat, 15 Jan 202212.481
Fri, 14 Jan 202212.479
Thu, 13 Jan 202212.475
Wed, 12 Jan 202212.476
Tue, 11 Jan 202212.477
Mon, 10 Jan 202212.474
Sun, 9 Jan 202212.474
Sat, 8 Jan 202212.474
Fri, 7 Jan 202212.474
Thu, 6 Jan 202212.474
Wed, 5 Jan 202212.468
Tue, 4 Jan 202212.463
Mon, 3 Jan 202212.457
Sun, 2 Jan 202212.457
Sat, 1 Jan 202212.457

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"