1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2023

National Bank of the Republic of North Macedonia RON rates in 2023

Average 1 RON = 12.444 MKD

The mean of all 365 publications in 2023, ranging from 12.353 to 12.638 MKD.

12.4012.5012.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RON in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 202312.359
Sat, 30 Dec 202312.359
Fri, 29 Dec 202312.360
Thu, 28 Dec 202312.366
Wed, 27 Dec 202312.372
Tue, 26 Dec 202312.369
Mon, 25 Dec 202312.371
Sun, 24 Dec 202312.371
Sat, 23 Dec 202312.371
Fri, 22 Dec 202312.372
Thu, 21 Dec 202312.374
Wed, 20 Dec 202312.369
Tue, 19 Dec 202312.376
Mon, 18 Dec 202312.371
Sun, 17 Dec 202312.371
Sat, 16 Dec 202312.371
Fri, 15 Dec 202312.370
Thu, 14 Dec 202312.364
Wed, 13 Dec 202312.363
Tue, 12 Dec 202312.372
Mon, 11 Dec 202312.383
Sun, 10 Dec 202312.383
Sat, 9 Dec 202312.383
Fri, 8 Dec 202312.383
Thu, 7 Dec 202312.376
Wed, 6 Dec 202312.380
Tue, 5 Dec 202312.379
Mon, 4 Dec 202312.370
Sun, 3 Dec 202312.370
Sat, 2 Dec 202312.370
Fri, 1 Dec 202312.369
Thu, 30 Nov 202312.366
Wed, 29 Nov 202312.366
Tue, 28 Nov 202312.371
Mon, 27 Nov 202312.374
Sun, 26 Nov 202312.374
Sat, 25 Nov 202312.374
Fri, 24 Nov 202312.374
Thu, 23 Nov 202312.371
Wed, 22 Nov 202312.372
Tue, 21 Nov 202312.368
Mon, 20 Nov 202312.368
Sun, 19 Nov 202312.368
Sat, 18 Nov 202312.368
Fri, 17 Nov 202312.372
Thu, 16 Nov 202312.371
Wed, 15 Nov 202312.369
Tue, 14 Nov 202312.371
Mon, 13 Nov 202312.374
Sun, 12 Nov 202312.374
Sat, 11 Nov 202312.374
Fri, 10 Nov 202312.376
Thu, 9 Nov 202312.382
Wed, 8 Nov 202312.377
Tue, 7 Nov 202312.376
Mon, 6 Nov 202312.376
Sun, 5 Nov 202312.376
Sat, 4 Nov 202312.376
Fri, 3 Nov 202312.379
Thu, 2 Nov 202312.379
Wed, 1 Nov 202312.384
Tue, 31 Oct 202312.391
Mon, 30 Oct 202312.386
Sun, 29 Oct 202312.386
Sat, 28 Oct 202312.386
Fri, 27 Oct 202312.390
Thu, 26 Oct 202312.394
Wed, 25 Oct 202312.387
Tue, 24 Oct 202312.362
Mon, 23 Oct 202312.362
Sun, 22 Oct 202312.362
Sat, 21 Oct 202312.362
Fri, 20 Oct 202312.364
Thu, 19 Oct 202312.371
Wed, 18 Oct 202312.379
Tue, 17 Oct 202312.388
Mon, 16 Oct 202312.389
Sun, 15 Oct 202312.389
Sat, 14 Oct 202312.389
Fri, 13 Oct 202312.393
Thu, 12 Oct 202312.387
Wed, 11 Oct 202312.387
Tue, 10 Oct 202312.384
Mon, 9 Oct 202312.389
Sun, 8 Oct 202312.389
Sat, 7 Oct 202312.389
Fri, 6 Oct 202312.374
Thu, 5 Oct 202312.362
Wed, 4 Oct 202312.362
Tue, 3 Oct 202312.363
Mon, 2 Oct 202312.366
Sun, 1 Oct 202312.366
Sat, 30 Sep 202312.366
Fri, 29 Sep 202312.362
Thu, 28 Sep 202312.364
Wed, 27 Sep 202312.374
Tue, 26 Sep 202312.381
Mon, 25 Sep 202312.382
Sun, 24 Sep 202312.382
Sat, 23 Sep 202312.382
Fri, 22 Sep 202312.375
Thu, 21 Sep 202312.374
Wed, 20 Sep 202312.379
Tue, 19 Sep 202312.383
Mon, 18 Sep 202312.383
Sun, 17 Sep 202312.383
Sat, 16 Sep 202312.383
Fri, 15 Sep 202312.384
Thu, 14 Sep 202312.393
Wed, 13 Sep 202312.386
Tue, 12 Sep 202312.404
Mon, 11 Sep 202312.412
Sun, 10 Sep 202312.412
Sat, 9 Sep 202312.412
Fri, 8 Sep 202312.412
Thu, 7 Sep 202312.410
Wed, 6 Sep 202312.434
Tue, 5 Sep 202312.436
Mon, 4 Sep 202312.434
Sun, 3 Sep 202312.434
Sat, 2 Sep 202312.434
Fri, 1 Sep 202312.443
Thu, 31 Aug 202312.442
Wed, 30 Aug 202312.444
Tue, 29 Aug 202312.450
Mon, 28 Aug 202312.450
Sun, 27 Aug 202312.450
Sat, 26 Aug 202312.450
Fri, 25 Aug 202312.458
Thu, 24 Aug 202312.446
Wed, 23 Aug 202312.454
Tue, 22 Aug 202312.446
Mon, 21 Aug 202312.436
Sun, 20 Aug 202312.436
Sat, 19 Aug 202312.436
Fri, 18 Aug 202312.451
Thu, 17 Aug 202312.459
Wed, 16 Aug 202312.450
Tue, 15 Aug 202312.444
Mon, 14 Aug 202312.447
Sun, 13 Aug 202312.447
Sat, 12 Aug 202312.447
Fri, 11 Aug 202312.439
Thu, 10 Aug 202312.427
Wed, 9 Aug 202312.424
Tue, 8 Aug 202312.426
Mon, 7 Aug 202312.416
Sun, 6 Aug 202312.416
Sat, 5 Aug 202312.416
Fri, 4 Aug 202312.451
Thu, 3 Aug 202312.469
Wed, 2 Aug 202312.469
Tue, 1 Aug 202312.459
Mon, 31 Jul 202312.472
Sun, 30 Jul 202312.472
Sat, 29 Jul 202312.472
Fri, 28 Jul 202312.474
Thu, 27 Jul 202312.477
Wed, 26 Jul 202312.491
Tue, 25 Jul 202312.489
Mon, 24 Jul 202312.457
Sun, 23 Jul 202312.457
Sat, 22 Jul 202312.457
Fri, 21 Jul 202312.453
Thu, 20 Jul 202312.438
Wed, 19 Jul 202312.454
Tue, 18 Jul 202312.445
Mon, 17 Jul 202312.439
Sun, 16 Jul 202312.439
Sat, 15 Jul 202312.439
Fri, 14 Jul 202312.441
Thu, 13 Jul 202312.424
Wed, 12 Jul 202312.426
Tue, 11 Jul 202312.426
Mon, 10 Jul 202312.409
Sun, 9 Jul 202312.409
Sat, 8 Jul 202312.409
Fri, 7 Jul 202312.422
Thu, 6 Jul 202312.419
Wed, 5 Jul 202312.427
Tue, 4 Jul 202312.415
Mon, 3 Jul 202312.397
Sun, 2 Jul 202312.397
Sat, 1 Jul 202312.397
Fri, 30 Jun 202312.416
Thu, 29 Jun 202312.433
Wed, 28 Jun 202312.436
Tue, 27 Jun 202312.448
Mon, 26 Jun 202312.447
Sun, 25 Jun 202312.447
Sat, 24 Jun 202312.447
Fri, 23 Jun 202312.416
Thu, 22 Jun 202312.412
Wed, 21 Jun 202312.397
Tue, 20 Jun 202312.401
Mon, 19 Jun 202312.396
Sun, 18 Jun 202312.396
Sat, 17 Jun 202312.396
Fri, 16 Jun 202312.404
Thu, 15 Jun 202312.408
Wed, 14 Jun 202312.391
Tue, 13 Jun 202312.406
Mon, 12 Jun 202312.407
Sun, 11 Jun 202312.407
Sat, 10 Jun 202312.407
Fri, 9 Jun 202312.415
Thu, 8 Jun 202312.401
Wed, 7 Jun 202312.400
Tue, 6 Jun 202312.385
Mon, 5 Jun 202312.387
Sun, 4 Jun 202312.387
Sat, 3 Jun 202312.387
Fri, 2 Jun 202312.387
Thu, 1 Jun 202312.374
Wed, 31 May 202312.391
Tue, 30 May 202312.398
Mon, 29 May 202312.405
Sun, 28 May 202312.405
Sat, 27 May 202312.405
Fri, 26 May 202312.424
Thu, 25 May 202312.368
Wed, 24 May 202312.368
Tue, 23 May 202312.364
Mon, 22 May 202312.353
Sun, 21 May 202312.353
Sat, 20 May 202312.353
Fri, 19 May 202312.371
Thu, 18 May 202312.396
Wed, 17 May 202312.429
Tue, 16 May 202312.454
Mon, 15 May 202312.469
Sun, 14 May 202312.469
Sat, 13 May 202312.469
Fri, 12 May 202312.468
Thu, 11 May 202312.496
Wed, 10 May 202312.504
Tue, 9 May 202312.491
Mon, 8 May 202312.485
Sun, 7 May 202312.485
Sat, 6 May 202312.485
Fri, 5 May 202312.483
Thu, 4 May 202312.481
Wed, 3 May 202312.479
Tue, 2 May 202312.477
Mon, 1 May 202312.477
Sun, 30 Apr 202312.477
Sat, 29 Apr 202312.477
Fri, 28 Apr 202312.455
Thu, 27 Apr 202312.456
Wed, 26 Apr 202312.467
Tue, 25 Apr 202312.489
Mon, 24 Apr 202312.485
Sun, 23 Apr 202312.485
Sat, 22 Apr 202312.485
Fri, 21 Apr 202312.485
Thu, 20 Apr 202312.490
Wed, 19 Apr 202312.492
Tue, 18 Apr 202312.468
Mon, 17 Apr 202312.468
Sun, 16 Apr 202312.468
Sat, 15 Apr 202312.468
Fri, 14 Apr 202312.468
Thu, 13 Apr 202312.488
Wed, 12 Apr 202312.495
Tue, 11 Apr 202312.517
Mon, 10 Apr 202312.497
Sun, 9 Apr 202312.497
Sat, 8 Apr 202312.497
Fri, 7 Apr 202312.497
Thu, 6 Apr 202312.511
Wed, 5 Apr 202312.507
Tue, 4 Apr 202312.497
Mon, 3 Apr 202312.466
Sun, 2 Apr 202312.466
Sat, 1 Apr 202312.466
Fri, 31 Mar 202312.468
Thu, 30 Mar 202312.464
Wed, 29 Mar 202312.458
Tue, 28 Mar 202312.488
Mon, 27 Mar 202312.513
Sun, 26 Mar 202312.513
Sat, 25 Mar 202312.513
Fri, 24 Mar 202312.533
Thu, 23 Mar 202312.536
Wed, 22 Mar 202312.533
Tue, 21 Mar 202312.530
Mon, 20 Mar 202312.537
Sun, 19 Mar 202312.537
Sat, 18 Mar 202312.537
Fri, 17 Mar 202312.534
Thu, 16 Mar 202312.534
Wed, 15 Mar 202312.533
Tue, 14 Mar 202312.545
Mon, 13 Mar 202312.551
Sun, 12 Mar 202312.551
Sat, 11 Mar 202312.551
Fri, 10 Mar 202312.549
Thu, 9 Mar 202312.559
Wed, 8 Mar 202312.544
Tue, 7 Mar 202312.538
Mon, 6 Mar 202312.531
Sun, 5 Mar 202312.531
Sat, 4 Mar 202312.531
Fri, 3 Mar 202312.534
Thu, 2 Mar 202312.546
Wed, 1 Mar 202312.540
Tue, 28 Feb 202312.540
Mon, 27 Feb 202312.541
Sun, 26 Feb 202312.541
Sat, 25 Feb 202312.541
Fri, 24 Feb 202312.553
Thu, 23 Feb 202312.530
Wed, 22 Feb 202312.543
Tue, 21 Feb 202312.545
Mon, 20 Feb 202312.549
Sun, 19 Feb 202312.549
Sat, 18 Feb 202312.549
Fri, 17 Feb 202312.589
Thu, 16 Feb 202312.589
Wed, 15 Feb 202312.588
Tue, 14 Feb 202312.582
Mon, 13 Feb 202312.586
Sun, 12 Feb 202312.586
Sat, 11 Feb 202312.586
Fri, 10 Feb 202312.608
Thu, 9 Feb 202312.597
Wed, 8 Feb 202312.586
Tue, 7 Feb 202312.577
Mon, 6 Feb 202312.586
Sun, 5 Feb 202312.586
Sat, 4 Feb 202312.586
Fri, 3 Feb 202312.584
Thu, 2 Feb 202312.561
Wed, 1 Feb 202312.538
Tue, 31 Jan 202312.577
Mon, 30 Jan 202312.600
Sun, 29 Jan 202312.600
Sat, 28 Jan 202312.600
Fri, 27 Jan 202312.638
Thu, 26 Jan 202312.582
Wed, 25 Jan 202312.547
Tue, 24 Jan 202312.539
Mon, 23 Jan 202312.525
Sun, 22 Jan 202312.525
Sat, 21 Jan 202312.525
Fri, 20 Jan 202312.492
Thu, 19 Jan 202312.492
Wed, 18 Jan 202312.500
Tue, 17 Jan 202312.511
Mon, 16 Jan 202312.483
Sun, 15 Jan 202312.483
Sat, 14 Jan 202312.483
Fri, 13 Jan 202312.465
Thu, 12 Jan 202312.480
Wed, 11 Jan 202312.468
Tue, 10 Jan 202312.486
Mon, 9 Jan 202312.490
Sun, 8 Jan 202312.490
Sat, 7 Jan 202312.490
Fri, 6 Jan 202312.490
Thu, 5 Jan 202312.482
Wed, 4 Jan 202312.471
Tue, 3 Jan 202312.424
Mon, 2 Jan 202312.424
Sun, 1 Jan 202312.424

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"