1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2025

National Bank of the Republic of North Macedonia RON rates in 2025

Average 1 RON = 12.217 MKD

The mean of all 365 publications in 2025, ranging from 12.050 to 12.400 MKD.

12.2012.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 202512.065
Tue, 30 Dec 202512.070
Mon, 29 Dec 202512.083
Sun, 28 Dec 202512.083
Sat, 27 Dec 202512.083
Fri, 26 Dec 202512.079
Thu, 25 Dec 202512.081
Wed, 24 Dec 202512.080
Tue, 23 Dec 202512.085
Mon, 22 Dec 202512.080
Sun, 21 Dec 202512.080
Sat, 20 Dec 202512.080
Fri, 19 Dec 202512.078
Thu, 18 Dec 202512.075
Wed, 17 Dec 202512.074
Tue, 16 Dec 202512.075
Mon, 15 Dec 202512.082
Sun, 14 Dec 202512.082
Sat, 13 Dec 202512.082
Fri, 12 Dec 202512.085
Thu, 11 Dec 202512.094
Wed, 10 Dec 202512.091
Tue, 9 Dec 202512.093
Mon, 8 Dec 202512.093
Sun, 7 Dec 202512.093
Sat, 6 Dec 202512.093
Fri, 5 Dec 202512.100
Thu, 4 Dec 202512.109
Wed, 3 Dec 202512.120
Tue, 2 Dec 202512.121
Mon, 1 Dec 202512.119
Sun, 30 Nov 202512.119
Sat, 29 Nov 202512.119
Fri, 28 Nov 202512.117
Thu, 27 Nov 202512.114
Wed, 26 Nov 202512.107
Tue, 25 Nov 202512.100
Mon, 24 Nov 202512.087
Sun, 23 Nov 202512.087
Sat, 22 Nov 202512.087
Fri, 21 Nov 202512.087
Thu, 20 Nov 202512.092
Wed, 19 Nov 202512.095
Tue, 18 Nov 202512.101
Mon, 17 Nov 202512.099
Sun, 16 Nov 202512.099
Sat, 15 Nov 202512.099
Fri, 14 Nov 202512.102
Thu, 13 Nov 202512.102
Wed, 12 Nov 202512.101
Tue, 11 Nov 202512.097
Mon, 10 Nov 202512.098
Sun, 9 Nov 202512.098
Sat, 8 Nov 202512.098
Fri, 7 Nov 202512.099
Thu, 6 Nov 202512.098
Wed, 5 Nov 202512.096
Tue, 4 Nov 202512.098
Mon, 3 Nov 202512.099
Sun, 2 Nov 202512.099
Sat, 1 Nov 202512.099
Fri, 31 Oct 202512.108
Thu, 30 Oct 202512.114
Wed, 29 Oct 202512.107
Tue, 28 Oct 202512.105
Mon, 27 Oct 202512.109
Sun, 26 Oct 202512.109
Sat, 25 Oct 202512.109
Fri, 24 Oct 202512.110
Thu, 23 Oct 202512.110
Wed, 22 Oct 202512.112
Tue, 21 Oct 202512.104
Mon, 20 Oct 202512.104
Sun, 19 Oct 202512.104
Sat, 18 Oct 202512.104
Fri, 17 Oct 202512.110
Thu, 16 Oct 202512.110
Wed, 15 Oct 202512.111
Tue, 14 Oct 202512.126
Mon, 13 Oct 202512.114
Sun, 12 Oct 202512.114
Sat, 11 Oct 202512.114
Fri, 10 Oct 202512.110
Thu, 9 Oct 202512.107
Wed, 8 Oct 202512.116
Tue, 7 Oct 202512.125
Mon, 6 Oct 202512.120
Sun, 5 Oct 202512.120
Sat, 4 Oct 202512.120
Fri, 3 Oct 202512.140
Thu, 2 Oct 202512.140
Wed, 1 Oct 202512.143
Tue, 30 Sep 202512.149
Mon, 29 Sep 202512.150
Sun, 28 Sep 202512.150
Sat, 27 Sep 202512.150
Fri, 26 Sep 202512.153
Thu, 25 Sep 202512.154
Wed, 24 Sep 202512.151
Tue, 23 Sep 202512.157
Mon, 22 Sep 202512.149
Sun, 21 Sep 202512.149
Sat, 20 Sep 202512.149
Fri, 19 Sep 202512.148
Thu, 18 Sep 202512.142
Wed, 17 Sep 202512.146
Tue, 16 Sep 202512.148
Mon, 15 Sep 202512.130
Sun, 14 Sep 202512.130
Sat, 13 Sep 202512.130
Fri, 12 Sep 202512.127
Thu, 11 Sep 202512.118
Wed, 10 Sep 202512.120
Tue, 9 Sep 202512.108
Mon, 8 Sep 202512.108
Sun, 7 Sep 202512.108
Sat, 6 Sep 202512.108
Fri, 5 Sep 202512.113
Thu, 4 Sep 202512.112
Wed, 3 Sep 202512.100
Tue, 2 Sep 202512.120
Mon, 1 Sep 202512.121
Sun, 31 Aug 202512.121
Sat, 30 Aug 202512.121
Fri, 29 Aug 202512.136
Thu, 28 Aug 202512.136
Wed, 27 Aug 202512.157
Tue, 26 Aug 202512.169
Mon, 25 Aug 202512.171
Sun, 24 Aug 202512.171
Sat, 23 Aug 202512.171
Fri, 22 Aug 202512.167
Thu, 21 Aug 202512.160
Wed, 20 Aug 202512.164
Tue, 19 Aug 202512.163
Mon, 18 Aug 202512.160
Sun, 17 Aug 202512.160
Sat, 16 Aug 202512.160
Fri, 15 Aug 202512.157
Thu, 14 Aug 202512.156
Wed, 13 Aug 202512.151
Tue, 12 Aug 202512.153
Mon, 11 Aug 202512.133
Sun, 10 Aug 202512.133
Sat, 9 Aug 202512.133
Fri, 8 Aug 202512.130
Thu, 7 Aug 202512.124
Wed, 6 Aug 202512.129
Tue, 5 Aug 202512.131
Mon, 4 Aug 202512.129
Sun, 3 Aug 202512.129
Sat, 2 Aug 202512.129
Fri, 1 Aug 202512.128
Thu, 31 Jul 202512.147
Wed, 30 Jul 202512.141
Tue, 29 Jul 202512.161
Mon, 28 Jul 202512.161
Sun, 27 Jul 202512.161
Sat, 26 Jul 202512.161
Fri, 25 Jul 202512.158
Thu, 24 Jul 202512.162
Wed, 23 Jul 202512.160
Tue, 22 Jul 202512.161
Mon, 21 Jul 202512.154
Sun, 20 Jul 202512.154
Sat, 19 Jul 202512.154
Fri, 18 Jul 202512.152
Thu, 17 Jul 202512.152
Wed, 16 Jul 202512.141
Tue, 15 Jul 202512.140
Mon, 14 Jul 202512.144
Sun, 13 Jul 202512.144
Sat, 12 Jul 202512.144
Fri, 11 Jul 202512.147
Thu, 10 Jul 202512.147
Wed, 9 Jul 202512.169
Tue, 8 Jul 202512.179
Mon, 7 Jul 202512.198
Sun, 6 Jul 202512.198
Sat, 5 Jul 202512.198
Fri, 4 Jul 202512.192
Thu, 3 Jul 202512.183
Wed, 2 Jul 202512.160
Tue, 1 Jul 202512.145
Mon, 30 Jun 202512.133
Sun, 29 Jun 202512.133
Sat, 28 Jun 202512.133
Fri, 27 Jun 202512.146
Thu, 26 Jun 202512.169
Wed, 25 Jun 202512.186
Tue, 24 Jun 202512.191
Mon, 23 Jun 202512.230
Sun, 22 Jun 202512.230
Sat, 21 Jun 202512.230
Fri, 20 Jun 202512.225
Thu, 19 Jun 202512.228
Wed, 18 Jun 202512.238
Tue, 17 Jun 202512.252
Mon, 16 Jun 202512.238
Sun, 15 Jun 202512.238
Sat, 14 Jun 202512.238
Fri, 13 Jun 202512.257
Thu, 12 Jun 202512.264
Wed, 11 Jun 202512.251
Tue, 10 Jun 202512.240
Mon, 9 Jun 202512.216
Sun, 8 Jun 202512.216
Sat, 7 Jun 202512.216
Fri, 6 Jun 202512.216
Thu, 5 Jun 202512.210
Wed, 4 Jun 202512.196
Tue, 3 Jun 202512.205
Mon, 2 Jun 202512.188
Sun, 1 Jun 202512.188
Sat, 31 May 202512.188
Fri, 30 May 202512.192
Thu, 29 May 202512.212
Wed, 28 May 202512.189
Tue, 27 May 202512.182
Mon, 26 May 202512.202
Sun, 25 May 202512.202
Sat, 24 May 202512.202
Fri, 23 May 202512.183
Thu, 22 May 202512.152
Wed, 21 May 202512.149
Tue, 20 May 202512.223
Mon, 19 May 202512.070
Sun, 18 May 202512.070
Sat, 17 May 202512.070
Fri, 16 May 202512.072
Thu, 15 May 202512.081
Wed, 14 May 202512.088
Tue, 13 May 202512.091
Mon, 12 May 202512.054
Sun, 11 May 202512.054
Sat, 10 May 202512.054
Fri, 9 May 202512.050
Thu, 8 May 202512.075
Wed, 7 May 202512.123
Tue, 6 May 202512.388
Mon, 5 May 202512.385
Sun, 4 May 202512.385
Sat, 3 May 202512.385
Fri, 2 May 202512.381
Thu, 1 May 202512.381
Wed, 30 Apr 202512.382
Tue, 29 Apr 202512.383
Mon, 28 Apr 202512.383
Sun, 27 Apr 202512.383
Sat, 26 Apr 202512.383
Fri, 25 Apr 202512.375
Thu, 24 Apr 202512.361
Wed, 23 Apr 202512.359
Tue, 22 Apr 202512.356
Mon, 21 Apr 202512.356
Sun, 20 Apr 202512.356
Sat, 19 Apr 202512.356
Fri, 18 Apr 202512.356
Thu, 17 Apr 202512.353
Wed, 16 Apr 202512.354
Tue, 15 Apr 202512.355
Mon, 14 Apr 202512.359
Sun, 13 Apr 202512.359
Sat, 12 Apr 202512.359
Fri, 11 Apr 202512.363
Thu, 10 Apr 202512.365
Wed, 9 Apr 202512.366
Tue, 8 Apr 202512.370
Mon, 7 Apr 202512.378
Sun, 6 Apr 202512.378
Sat, 5 Apr 202512.378
Fri, 4 Apr 202512.387
Thu, 3 Apr 202512.390
Wed, 2 Apr 202512.395
Tue, 1 Apr 202512.395
Mon, 31 Mar 202512.395
Sun, 30 Mar 202512.395
Sat, 29 Mar 202512.395
Fri, 28 Mar 202512.395
Thu, 27 Mar 202512.398
Wed, 26 Mar 202512.400
Tue, 25 Mar 202512.400
Mon, 24 Mar 202512.396
Sun, 23 Mar 202512.396
Sat, 22 Mar 202512.396
Fri, 21 Mar 202512.397
Thu, 20 Mar 202512.395
Wed, 19 Mar 202512.395
Tue, 18 Mar 202512.395
Mon, 17 Mar 202512.397
Sun, 16 Mar 202512.397
Sat, 15 Mar 202512.397
Fri, 14 Mar 202512.395
Thu, 13 Mar 202512.392
Wed, 12 Mar 202512.385
Tue, 11 Mar 202512.379
Mon, 10 Mar 202512.380
Sun, 9 Mar 202512.380
Sat, 8 Mar 202512.380
Fri, 7 Mar 202512.382
Thu, 6 Mar 202512.381
Wed, 5 Mar 202512.379
Tue, 4 Mar 202512.378
Mon, 3 Mar 202512.380
Sun, 2 Mar 202512.380
Sat, 1 Mar 202512.380
Fri, 28 Feb 202512.384
Thu, 27 Feb 202512.380
Wed, 26 Feb 202512.375
Tue, 25 Feb 202512.363
Mon, 24 Feb 202512.359
Sun, 23 Feb 202512.359
Sat, 22 Feb 202512.359
Fri, 21 Feb 202512.354
Thu, 20 Feb 202512.354
Wed, 19 Feb 202512.354
Tue, 18 Feb 202512.356
Mon, 17 Feb 202512.356
Sun, 16 Feb 202512.356
Sat, 15 Feb 202512.356
Fri, 14 Feb 202512.356
Thu, 13 Feb 202512.358
Wed, 12 Feb 202512.357
Tue, 11 Feb 202512.356
Mon, 10 Feb 202512.356
Sun, 9 Feb 202512.356
Sat, 8 Feb 202512.356
Fri, 7 Feb 202512.356
Thu, 6 Feb 202512.357
Wed, 5 Feb 202512.356
Tue, 4 Feb 202512.356
Mon, 3 Feb 202512.357
Sun, 2 Feb 202512.357
Sat, 1 Feb 202512.357
Fri, 31 Jan 202512.359
Thu, 30 Jan 202512.367
Wed, 29 Jan 202512.376
Tue, 28 Jan 202512.388
Mon, 27 Jan 202512.388
Sun, 26 Jan 202512.388
Sat, 25 Jan 202512.388
Fri, 24 Jan 202512.386
Thu, 23 Jan 202512.384
Wed, 22 Jan 202512.379
Tue, 21 Jan 202512.374
Mon, 20 Jan 202512.370
Sun, 19 Jan 202512.370
Sat, 18 Jan 202512.370
Fri, 17 Jan 202512.368
Thu, 16 Jan 202512.371
Wed, 15 Jan 202512.369
Tue, 14 Jan 202512.370
Mon, 13 Jan 202512.365
Sun, 12 Jan 202512.365
Sat, 11 Jan 202512.365
Fri, 10 Jan 202512.365
Thu, 9 Jan 202512.363
Wed, 8 Jan 202512.360
Tue, 7 Jan 202512.360
Mon, 6 Jan 202512.360
Sun, 5 Jan 202512.360
Sat, 4 Jan 202512.360
Fri, 3 Jan 202512.363
Thu, 2 Jan 202512.363
Wed, 1 Jan 202512.363

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"