1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2017

National Bank of the Republic of North Macedonia RON rates in 2017

Average 1 RON = 13.478 MKD

The mean of all 365 publications in 2017, ranging from 13.200 to 13.737 MKD.

13.2013.4013.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201713.200
Sat, 30 Dec 201713.200
Fri, 29 Dec 201713.219
Thu, 28 Dec 201713.225
Wed, 27 Dec 201713.262
Tue, 26 Dec 201713.267
Mon, 25 Dec 201713.246
Sun, 24 Dec 201713.246
Sat, 23 Dec 201713.246
Fri, 22 Dec 201713.262
Thu, 21 Dec 201713.286
Wed, 20 Dec 201713.311
Tue, 19 Dec 201713.302
Mon, 18 Dec 201713.273
Sun, 17 Dec 201713.273
Sat, 16 Dec 201713.273
Fri, 15 Dec 201713.273
Thu, 14 Dec 201713.275
Wed, 13 Dec 201713.279
Tue, 12 Dec 201713.293
Mon, 11 Dec 201713.300
Sun, 10 Dec 201713.300
Sat, 9 Dec 201713.300
Fri, 8 Dec 201713.300
Thu, 7 Dec 201713.318
Wed, 6 Dec 201713.314
Tue, 5 Dec 201713.350
Mon, 4 Dec 201713.323
Sun, 3 Dec 201713.323
Sat, 2 Dec 201713.323
Fri, 1 Dec 201713.271
Thu, 30 Nov 201713.272
Wed, 29 Nov 201713.266
Tue, 28 Nov 201713.261
Mon, 27 Nov 201713.253
Sun, 26 Nov 201713.253
Sat, 25 Nov 201713.253
Fri, 24 Nov 201713.225
Thu, 23 Nov 201713.221
Wed, 22 Nov 201713.205
Tue, 21 Nov 201713.220
Mon, 20 Nov 201713.232
Sun, 19 Nov 201713.232
Sat, 18 Nov 201713.232
Fri, 17 Nov 201713.255
Thu, 16 Nov 201713.265
Wed, 15 Nov 201713.224
Tue, 14 Nov 201713.205
Mon, 13 Nov 201713.214
Sun, 12 Nov 201713.214
Sat, 11 Nov 201713.214
Fri, 10 Nov 201713.251
Thu, 9 Nov 201713.286
Wed, 8 Nov 201713.383
Tue, 7 Nov 201713.397
Mon, 6 Nov 201713.372
Sun, 5 Nov 201713.372
Sat, 4 Nov 201713.372
Fri, 3 Nov 201713.369
Thu, 2 Nov 201713.356
Wed, 1 Nov 201713.364
Tue, 31 Oct 201713.368
Mon, 30 Oct 201713.363
Sun, 29 Oct 201713.363
Sat, 28 Oct 201713.363
Fri, 27 Oct 201713.372
Thu, 26 Oct 201713.373
Wed, 25 Oct 201713.362
Tue, 24 Oct 201713.376
Mon, 23 Oct 201713.376
Sun, 22 Oct 201713.376
Sat, 21 Oct 201713.376
Fri, 20 Oct 201713.379
Thu, 19 Oct 201713.402
Wed, 18 Oct 201713.424
Tue, 17 Oct 201713.414
Mon, 16 Oct 201713.404
Sun, 15 Oct 201713.404
Sat, 14 Oct 201713.404
Fri, 13 Oct 201713.390
Thu, 12 Oct 201713.439
Wed, 11 Oct 201713.439
Tue, 10 Oct 201713.438
Mon, 9 Oct 201713.435
Sun, 8 Oct 201713.435
Sat, 7 Oct 201713.435
Fri, 6 Oct 201713.439
Thu, 5 Oct 201713.421
Wed, 4 Oct 201713.390
Tue, 3 Oct 201713.400
Mon, 2 Oct 201713.365
Sun, 1 Oct 201713.365
Sat, 30 Sep 201713.365
Fri, 29 Sep 201713.362
Thu, 28 Sep 201713.369
Wed, 27 Sep 201713.365
Tue, 26 Sep 201713.374
Mon, 25 Sep 201713.388
Sun, 24 Sep 201713.388
Sat, 23 Sep 201713.388
Fri, 22 Sep 201713.387
Thu, 21 Sep 201713.391
Wed, 20 Sep 201713.389
Tue, 19 Sep 201713.405
Mon, 18 Sep 201713.411
Sun, 17 Sep 201713.411
Sat, 16 Sep 201713.411
Fri, 15 Sep 201713.407
Thu, 14 Sep 201713.407
Wed, 13 Sep 201713.407
Tue, 12 Sep 201713.416
Mon, 11 Sep 201713.418
Sun, 10 Sep 201713.418
Sat, 9 Sep 201713.418
Fri, 8 Sep 201713.418
Thu, 7 Sep 201713.416
Wed, 6 Sep 201713.422
Tue, 5 Sep 201713.423
Mon, 4 Sep 201713.422
Sun, 3 Sep 201713.422
Sat, 2 Sep 201713.422
Fri, 1 Sep 201713.433
Thu, 31 Aug 201713.436
Wed, 30 Aug 201713.417
Tue, 29 Aug 201713.404
Mon, 28 Aug 201713.404
Sun, 27 Aug 201713.404
Sat, 26 Aug 201713.404
Fri, 25 Aug 201713.437
Thu, 24 Aug 201713.426
Wed, 23 Aug 201713.415
Tue, 22 Aug 201713.412
Mon, 21 Aug 201713.397
Sun, 20 Aug 201713.397
Sat, 19 Aug 201713.397
Fri, 18 Aug 201713.412
Thu, 17 Aug 201713.420
Wed, 16 Aug 201713.449
Tue, 15 Aug 201713.452
Mon, 14 Aug 201713.433
Sun, 13 Aug 201713.433
Sat, 12 Aug 201713.433
Fri, 11 Aug 201713.443
Thu, 10 Aug 201713.458
Wed, 9 Aug 201713.474
Tue, 8 Aug 201713.474
Mon, 7 Aug 201713.476
Sun, 6 Aug 201713.476
Sat, 5 Aug 201713.476
Fri, 4 Aug 201713.469
Thu, 3 Aug 201713.489
Wed, 2 Aug 201713.489
Tue, 1 Aug 201713.499
Mon, 31 Jul 201713.506
Sun, 30 Jul 201713.506
Sat, 29 Jul 201713.506
Fri, 28 Jul 201713.479
Thu, 27 Jul 201713.478
Wed, 26 Jul 201713.476
Tue, 25 Jul 201713.478
Mon, 24 Jul 201713.462
Sun, 23 Jul 201713.462
Sat, 22 Jul 201713.462
Fri, 21 Jul 201713.478
Thu, 20 Jul 201713.474
Wed, 19 Jul 201713.496
Tue, 18 Jul 201713.498
Mon, 17 Jul 201713.489
Sun, 16 Jul 201713.489
Sat, 15 Jul 201713.489
Fri, 14 Jul 201713.486
Thu, 13 Jul 201713.475
Wed, 12 Jul 201713.473
Tue, 11 Jul 201713.473
Mon, 10 Jul 201713.427
Sun, 9 Jul 201713.427
Sat, 8 Jul 201713.427
Fri, 7 Jul 201713.410
Thu, 6 Jul 201713.434
Wed, 5 Jul 201713.441
Tue, 4 Jul 201713.519
Mon, 3 Jul 201713.555
Sun, 2 Jul 201713.555
Sat, 1 Jul 201713.555
Fri, 30 Jun 201713.489
Thu, 29 Jun 201713.556
Wed, 28 Jun 201713.519
Tue, 27 Jun 201713.495
Mon, 26 Jun 201713.495
Sun, 25 Jun 201713.495
Sat, 24 Jun 201713.495
Fri, 23 Jun 201713.464
Thu, 22 Jun 201713.441
Wed, 21 Jun 201713.416
Tue, 20 Jun 201713.441
Mon, 19 Jun 201713.460
Sun, 18 Jun 201713.460
Sat, 17 Jun 201713.460
Fri, 16 Jun 201713.443
Thu, 15 Jun 201713.510
Wed, 14 Jun 201713.510
Tue, 13 Jun 201713.521
Mon, 12 Jun 201713.518
Sun, 11 Jun 201713.518
Sat, 10 Jun 201713.518
Fri, 9 Jun 201713.509
Thu, 8 Jun 201713.499
Wed, 7 Jun 201713.512
Tue, 6 Jun 201713.501
Mon, 5 Jun 201713.504
Sun, 4 Jun 201713.504
Sat, 3 Jun 201713.504
Fri, 2 Jun 201713.504
Thu, 1 Jun 201713.513
Wed, 31 May 201713.512
Tue, 30 May 201713.514
Mon, 29 May 201713.528
Sun, 28 May 201713.528
Sat, 27 May 201713.528
Fri, 26 May 201713.542
Thu, 25 May 201713.523
Wed, 24 May 201713.523
Tue, 23 May 201713.505
Mon, 22 May 201713.507
Sun, 21 May 201713.507
Sat, 20 May 201713.507
Fri, 19 May 201713.488
Thu, 18 May 201713.529
Wed, 17 May 201713.566
Tue, 16 May 201713.558
Mon, 15 May 201713.575
Sun, 14 May 201713.575
Sat, 13 May 201713.575
Fri, 12 May 201713.563
Thu, 11 May 201713.561
Wed, 10 May 201713.559
Tue, 9 May 201713.563
Mon, 8 May 201713.568
Sun, 7 May 201713.568
Sat, 6 May 201713.568
Fri, 5 May 201713.568
Thu, 4 May 201713.560
Wed, 3 May 201713.550
Tue, 2 May 201713.587
Mon, 1 May 201713.587
Sun, 30 Apr 201713.587
Sat, 29 Apr 201713.587
Fri, 28 Apr 201713.603
Thu, 27 Apr 201713.593
Wed, 26 Apr 201713.613
Tue, 25 Apr 201713.593
Mon, 24 Apr 201713.541
Sun, 23 Apr 201713.541
Sat, 22 Apr 201713.541
Fri, 21 Apr 201713.547
Thu, 20 Apr 201713.563
Wed, 19 Apr 201713.611
Tue, 18 Apr 201713.609
Mon, 17 Apr 201713.609
Sun, 16 Apr 201713.609
Sat, 15 Apr 201713.609
Fri, 14 Apr 201713.609
Thu, 13 Apr 201713.607
Wed, 12 Apr 201713.648
Tue, 11 Apr 201713.653
Mon, 10 Apr 201713.640
Sun, 9 Apr 201713.640
Sat, 8 Apr 201713.640
Fri, 7 Apr 201713.624
Thu, 6 Apr 201713.577
Wed, 5 Apr 201713.570
Tue, 4 Apr 201713.561
Mon, 3 Apr 201713.552
Sun, 2 Apr 201713.552
Sat, 1 Apr 201713.552
Fri, 31 Mar 201713.575
Thu, 30 Mar 201713.540
Wed, 29 Mar 201713.551
Tue, 28 Mar 201713.562
Mon, 27 Mar 201713.551
Sun, 26 Mar 201713.551
Sat, 25 Mar 201713.551
Fri, 24 Mar 201713.541
Thu, 23 Mar 201713.530
Wed, 22 Mar 201713.510
Tue, 21 Mar 201713.512
Mon, 20 Mar 201713.489
Sun, 19 Mar 201713.489
Sat, 18 Mar 201713.489
Fri, 17 Mar 201713.518
Thu, 16 Mar 201713.541
Wed, 15 Mar 201713.535
Tue, 14 Mar 201713.498
Mon, 13 Mar 201713.518
Sun, 12 Mar 201713.518
Sat, 11 Mar 201713.518
Fri, 10 Mar 201713.515
Thu, 9 Mar 201713.514
Wed, 8 Mar 201713.550
Tue, 7 Mar 201713.578
Mon, 6 Mar 201713.567
Sun, 5 Mar 201713.567
Sat, 4 Mar 201713.567
Fri, 3 Mar 201713.600
Thu, 2 Mar 201713.603
Wed, 1 Mar 201713.607
Tue, 28 Feb 201713.631
Mon, 27 Feb 201713.619
Sun, 26 Feb 201713.619
Sat, 25 Feb 201713.619
Fri, 24 Feb 201713.609
Thu, 23 Feb 201713.603
Wed, 22 Feb 201713.620
Tue, 21 Feb 201713.600
Mon, 20 Feb 201713.599
Sun, 19 Feb 201713.599
Sat, 18 Feb 201713.599
Fri, 17 Feb 201713.598
Thu, 16 Feb 201713.623
Wed, 15 Feb 201713.658
Tue, 14 Feb 201713.671
Mon, 13 Feb 201713.682
Sun, 12 Feb 201713.682
Sat, 11 Feb 201713.682
Fri, 10 Feb 201713.711
Thu, 9 Feb 201713.737
Wed, 8 Feb 201713.736
Tue, 7 Feb 201713.684
Mon, 6 Feb 201713.661
Sun, 5 Feb 201713.661
Sat, 4 Feb 201713.661
Fri, 3 Feb 201713.611
Thu, 2 Feb 201713.566
Wed, 1 Feb 201713.701
Tue, 31 Jan 201713.708
Mon, 30 Jan 201713.692
Sun, 29 Jan 201713.692
Sat, 28 Jan 201713.692
Fri, 27 Jan 201713.727
Thu, 26 Jan 201713.707
Wed, 25 Jan 201713.682
Tue, 24 Jan 201713.678
Mon, 23 Jan 201713.684
Sun, 22 Jan 201713.684
Sat, 21 Jan 201713.684
Fri, 20 Jan 201713.688
Thu, 19 Jan 201713.688
Wed, 18 Jan 201713.663
Tue, 17 Jan 201713.658
Mon, 16 Jan 201713.689
Sun, 15 Jan 201713.689
Sat, 14 Jan 201713.689
Fri, 13 Jan 201713.692
Thu, 12 Jan 201713.678
Wed, 11 Jan 201713.678
Tue, 10 Jan 201713.661
Mon, 9 Jan 201713.646
Sun, 8 Jan 201713.646
Sat, 7 Jan 201713.646
Fri, 6 Jan 201713.646
Thu, 5 Jan 201713.639
Wed, 4 Jan 201713.596
Tue, 3 Jan 201713.545
Mon, 2 Jan 201713.545
Sun, 1 Jan 201713.545

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"