1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2018

National Bank of the Republic of North Macedonia RON rates in 2018

Average 1 RON = 13.217 MKD

The mean of all 365 publications in 2018, ranging from 13.161 to 13.310 MKD.

13.1513.2013.2513.30Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RON in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201813.188
Sun, 30 Dec 201813.188
Sat, 29 Dec 201813.188
Fri, 28 Dec 201813.214
Thu, 27 Dec 201813.245
Wed, 26 Dec 201813.240
Tue, 25 Dec 201813.244
Mon, 24 Dec 201813.256
Sun, 23 Dec 201813.256
Sat, 22 Dec 201813.256
Fri, 21 Dec 201813.204
Thu, 20 Dec 201813.180
Wed, 19 Dec 201813.234
Tue, 18 Dec 201813.211
Mon, 17 Dec 201813.208
Sun, 16 Dec 201813.208
Sat, 15 Dec 201813.208
Fri, 14 Dec 201813.221
Thu, 13 Dec 201813.205
Wed, 12 Dec 201813.209
Tue, 11 Dec 201813.224
Mon, 10 Dec 201813.229
Sun, 9 Dec 201813.229
Sat, 8 Dec 201813.229
Fri, 7 Dec 201813.211
Thu, 6 Dec 201813.217
Wed, 5 Dec 201813.220
Tue, 4 Dec 201813.212
Mon, 3 Dec 201813.197
Sun, 2 Dec 201813.197
Sat, 1 Dec 201813.197
Fri, 30 Nov 201813.216
Thu, 29 Nov 201813.199
Wed, 28 Nov 201813.201
Tue, 27 Nov 201813.200
Mon, 26 Nov 201813.202
Sun, 25 Nov 201813.202
Sat, 24 Nov 201813.202
Fri, 23 Nov 201813.198
Thu, 22 Nov 201813.187
Wed, 21 Nov 201813.176
Tue, 20 Nov 201813.178
Mon, 19 Nov 201813.181
Sun, 18 Nov 201813.181
Sat, 17 Nov 201813.181
Fri, 16 Nov 201813.181
Thu, 15 Nov 201813.194
Wed, 14 Nov 201813.193
Tue, 13 Nov 201813.203
Mon, 12 Nov 201813.205
Sun, 11 Nov 201813.205
Sat, 10 Nov 201813.205
Fri, 9 Nov 201813.196
Thu, 8 Nov 201813.190
Wed, 7 Nov 201813.183
Tue, 6 Nov 201813.194
Mon, 5 Nov 201813.193
Sun, 4 Nov 201813.193
Sat, 3 Nov 201813.193
Fri, 2 Nov 201813.185
Thu, 1 Nov 201813.183
Wed, 31 Oct 201813.177
Tue, 30 Oct 201813.183
Mon, 29 Oct 201813.195
Sun, 28 Oct 201813.195
Sat, 27 Oct 201813.195
Fri, 26 Oct 201813.183
Thu, 25 Oct 201813.199
Wed, 24 Oct 201813.176
Tue, 23 Oct 201813.176
Mon, 22 Oct 201813.178
Sun, 21 Oct 201813.178
Sat, 20 Oct 201813.178
Fri, 19 Oct 201813.173
Thu, 18 Oct 201813.178
Wed, 17 Oct 201813.171
Tue, 16 Oct 201813.173
Mon, 15 Oct 201813.192
Sun, 14 Oct 201813.192
Sat, 13 Oct 201813.192
Fri, 12 Oct 201813.185
Thu, 11 Oct 201813.185
Wed, 10 Oct 201813.175
Tue, 9 Oct 201813.175
Mon, 8 Oct 201813.166
Sun, 7 Oct 201813.166
Sat, 6 Oct 201813.166
Fri, 5 Oct 201813.162
Thu, 4 Oct 201813.183
Wed, 3 Oct 201813.176
Tue, 2 Oct 201813.195
Mon, 1 Oct 201813.185
Sun, 30 Sep 201813.185
Sat, 29 Sep 201813.185
Fri, 28 Sep 201813.168
Thu, 27 Sep 201813.193
Wed, 26 Sep 201813.191
Tue, 25 Sep 201813.202
Mon, 24 Sep 201813.202
Sun, 23 Sep 201813.202
Sat, 22 Sep 201813.202
Fri, 21 Sep 201813.212
Thu, 20 Sep 201813.218
Wed, 19 Sep 201813.227
Tue, 18 Sep 201813.244
Mon, 17 Sep 201813.234
Sun, 16 Sep 201813.234
Sat, 15 Sep 201813.234
Fri, 14 Sep 201813.256
Thu, 13 Sep 201813.256
Wed, 12 Sep 201813.275
Tue, 11 Sep 201813.280
Mon, 10 Sep 201813.249
Sun, 9 Sep 201813.249
Sat, 8 Sep 201813.249
Fri, 7 Sep 201813.257
Thu, 6 Sep 201813.259
Wed, 5 Sep 201813.274
Tue, 4 Sep 201813.271
Mon, 3 Sep 201813.243
Sun, 2 Sep 201813.243
Sat, 1 Sep 201813.243
Fri, 31 Aug 201813.242
Thu, 30 Aug 201813.248
Wed, 29 Aug 201813.247
Tue, 28 Aug 201813.247
Mon, 27 Aug 201813.255
Sun, 26 Aug 201813.255
Sat, 25 Aug 201813.255
Fri, 24 Aug 201813.259
Thu, 23 Aug 201813.228
Wed, 22 Aug 201813.249
Tue, 21 Aug 201813.227
Mon, 20 Aug 201813.208
Sun, 19 Aug 201813.208
Sat, 18 Aug 201813.208
Fri, 17 Aug 201813.193
Thu, 16 Aug 201813.207
Wed, 15 Aug 201813.206
Tue, 14 Aug 201813.200
Mon, 13 Aug 201813.200
Sun, 12 Aug 201813.200
Sat, 11 Aug 201813.200
Fri, 10 Aug 201813.227
Thu, 9 Aug 201813.243
Wed, 8 Aug 201813.242
Tue, 7 Aug 201813.289
Mon, 6 Aug 201813.310
Sun, 5 Aug 201813.310
Sat, 4 Aug 201813.310
Fri, 3 Aug 201813.299
Thu, 2 Aug 201813.299
Wed, 1 Aug 201813.295
Tue, 31 Jul 201813.300
Mon, 30 Jul 201813.285
Sun, 29 Jul 201813.285
Sat, 28 Jul 201813.285
Fri, 27 Jul 201813.277
Thu, 26 Jul 201813.288
Wed, 25 Jul 201813.253
Tue, 24 Jul 201813.233
Mon, 23 Jul 201813.217
Sun, 22 Jul 201813.217
Sat, 21 Jul 201813.217
Fri, 20 Jul 201813.203
Thu, 19 Jul 201813.207
Wed, 18 Jul 201813.192
Tue, 17 Jul 201813.206
Mon, 16 Jul 201813.201
Sun, 15 Jul 201813.201
Sat, 14 Jul 201813.201
Fri, 13 Jul 201813.200
Thu, 12 Jul 201813.195
Wed, 11 Jul 201813.201
Tue, 10 Jul 201813.201
Mon, 9 Jul 201813.192
Sun, 8 Jul 201813.192
Sat, 7 Jul 201813.192
Fri, 6 Jul 201813.189
Thu, 5 Jul 201813.180
Wed, 4 Jul 201813.192
Tue, 3 Jul 201813.202
Mon, 2 Jul 201813.187
Sun, 1 Jul 201813.187
Sat, 30 Jun 201813.187
Fri, 29 Jun 201813.200
Thu, 28 Jun 201813.209
Wed, 27 Jun 201813.177
Tue, 26 Jun 201813.171
Mon, 25 Jun 201813.178
Sun, 24 Jun 201813.178
Sat, 23 Jun 201813.178
Fri, 22 Jun 201813.161
Thu, 21 Jun 201813.169
Wed, 20 Jun 201813.174
Tue, 19 Jun 201813.180
Mon, 18 Jun 201813.182
Sun, 17 Jun 201813.182
Sat, 16 Jun 201813.182
Fri, 15 Jun 201813.182
Thu, 14 Jun 201813.185
Wed, 13 Jun 201813.199
Tue, 12 Jun 201813.201
Mon, 11 Jun 201813.200
Sun, 10 Jun 201813.200
Sat, 9 Jun 201813.200
Fri, 8 Jun 201813.213
Thu, 7 Jun 201813.217
Wed, 6 Jun 201813.222
Tue, 5 Jun 201813.215
Mon, 4 Jun 201813.185
Sun, 3 Jun 201813.185
Sat, 2 Jun 201813.185
Fri, 1 Jun 201813.225
Thu, 31 May 201813.245
Wed, 30 May 201813.237
Tue, 29 May 201813.265
Mon, 28 May 201813.287
Sun, 27 May 201813.287
Sat, 26 May 201813.287
Fri, 25 May 201813.287
Thu, 24 May 201813.287
Wed, 23 May 201813.292
Tue, 22 May 201813.306
Mon, 21 May 201813.275
Sun, 20 May 201813.275
Sat, 19 May 201813.275
Fri, 18 May 201813.277
Thu, 17 May 201813.268
Wed, 16 May 201813.273
Tue, 15 May 201813.285
Mon, 14 May 201813.270
Sun, 13 May 201813.270
Sat, 12 May 201813.270
Fri, 11 May 201813.256
Thu, 10 May 201813.239
Wed, 9 May 201813.226
Tue, 8 May 201813.207
Mon, 7 May 201813.190
Sun, 6 May 201813.190
Sat, 5 May 201813.190
Fri, 4 May 201813.180
Thu, 3 May 201813.186
Wed, 2 May 201813.192
Tue, 1 May 201813.192
Mon, 30 Apr 201813.192
Sun, 29 Apr 201813.192
Sat, 28 Apr 201813.192
Fri, 27 Apr 201813.213
Thu, 26 Apr 201813.238
Wed, 25 Apr 201813.216
Tue, 24 Apr 201813.203
Mon, 23 Apr 201813.200
Sun, 22 Apr 201813.200
Sat, 21 Apr 201813.200
Fri, 20 Apr 201813.205
Thu, 19 Apr 201813.214
Wed, 18 Apr 201813.234
Tue, 17 Apr 201813.222
Mon, 16 Apr 201813.195
Sun, 15 Apr 201813.195
Sat, 14 Apr 201813.195
Fri, 13 Apr 201813.192
Thu, 12 Apr 201813.189
Wed, 11 Apr 201813.193
Tue, 10 Apr 201813.196
Mon, 9 Apr 201813.196
Sun, 8 Apr 201813.196
Sat, 7 Apr 201813.196
Fri, 6 Apr 201813.196
Thu, 5 Apr 201813.206
Wed, 4 Apr 201813.200
Tue, 3 Apr 201813.202
Mon, 2 Apr 201813.209
Sun, 1 Apr 201813.209
Sat, 31 Mar 201813.209
Fri, 30 Mar 201813.206
Thu, 29 Mar 201813.218
Wed, 28 Mar 201813.208
Tue, 27 Mar 201813.198
Mon, 26 Mar 201813.188
Sun, 25 Mar 201813.188
Sat, 24 Mar 201813.188
Fri, 23 Mar 201813.175
Thu, 22 Mar 201813.174
Wed, 21 Mar 201813.179
Tue, 20 Mar 201813.176
Mon, 19 Mar 201813.183
Sun, 18 Mar 201813.183
Sat, 17 Mar 201813.183
Fri, 16 Mar 201813.183
Thu, 15 Mar 201813.191
Wed, 14 Mar 201813.193
Tue, 13 Mar 201813.193
Mon, 12 Mar 201813.206
Sun, 11 Mar 201813.206
Sat, 10 Mar 201813.206
Fri, 9 Mar 201813.205
Thu, 8 Mar 201813.208
Wed, 7 Mar 201813.215
Tue, 6 Mar 201813.216
Mon, 5 Mar 201813.224
Sun, 4 Mar 201813.224
Sat, 3 Mar 201813.224
Fri, 2 Mar 201813.235
Thu, 1 Mar 201813.221
Wed, 28 Feb 201813.240
Tue, 27 Feb 201813.226
Mon, 26 Feb 201813.247
Sun, 25 Feb 201813.247
Sat, 24 Feb 201813.247
Fri, 23 Feb 201813.246
Thu, 22 Feb 201813.229
Wed, 21 Feb 201813.223
Tue, 20 Feb 201813.229
Mon, 19 Feb 201813.226
Sun, 18 Feb 201813.226
Sat, 17 Feb 201813.226
Fri, 16 Feb 201813.227
Thu, 15 Feb 201813.231
Wed, 14 Feb 201813.237
Tue, 13 Feb 201813.253
Mon, 12 Feb 201813.243
Sun, 11 Feb 201813.243
Sat, 10 Feb 201813.243
Fri, 9 Feb 201813.256
Thu, 8 Feb 201813.243
Wed, 7 Feb 201813.272
Tue, 6 Feb 201813.296
Mon, 5 Feb 201813.253
Sun, 4 Feb 201813.253
Sat, 3 Feb 201813.253
Fri, 2 Feb 201813.220
Thu, 1 Feb 201813.221
Wed, 31 Jan 201813.231
Tue, 30 Jan 201813.221
Mon, 29 Jan 201813.184
Sun, 28 Jan 201813.184
Sat, 27 Jan 201813.184
Fri, 26 Jan 201813.176
Thu, 25 Jan 201813.189
Wed, 24 Jan 201813.174
Tue, 23 Jan 201813.187
Mon, 22 Jan 201813.239
Sun, 21 Jan 201813.239
Sat, 20 Jan 201813.239
Fri, 19 Jan 201813.239
Thu, 18 Jan 201813.211
Wed, 17 Jan 201813.233
Tue, 16 Jan 201813.288
Mon, 15 Jan 201813.264
Sun, 14 Jan 201813.264
Sat, 13 Jan 201813.264
Fri, 12 Jan 201813.250
Thu, 11 Jan 201813.255
Wed, 10 Jan 201813.216
Tue, 9 Jan 201813.267
Mon, 8 Jan 201813.267
Sun, 7 Jan 201813.267
Sat, 6 Jan 201813.267
Fri, 5 Jan 201813.285
Thu, 4 Jan 201813.266
Wed, 3 Jan 201813.218
Tue, 2 Jan 201813.200
Mon, 1 Jan 201813.200

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"