1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2021

National Bank of the Republic of North Macedonia RON rates in 2021

Average 1 RON = 12.525 MKD

The mean of all 365 publications in 2021, ranging from 12.429 to 12.659 MKD.

12.5012.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202112.451
Thu, 30 Dec 202112.446
Wed, 29 Dec 202112.449
Tue, 28 Dec 202112.450
Mon, 27 Dec 202112.446
Sun, 26 Dec 202112.446
Sat, 25 Dec 202112.446
Fri, 24 Dec 202112.449
Thu, 23 Dec 202112.446
Wed, 22 Dec 202112.458
Tue, 21 Dec 202112.465
Mon, 20 Dec 202112.463
Sun, 19 Dec 202112.463
Sat, 18 Dec 202112.463
Fri, 17 Dec 202112.464
Thu, 16 Dec 202112.465
Wed, 15 Dec 202112.465
Tue, 14 Dec 202112.465
Mon, 13 Dec 202112.465
Sun, 12 Dec 202112.465
Sat, 11 Dec 202112.465
Fri, 10 Dec 202112.465
Thu, 9 Dec 202112.467
Wed, 8 Dec 202112.467
Tue, 7 Dec 202112.473
Mon, 6 Dec 202112.465
Sun, 5 Dec 202112.465
Sat, 4 Dec 202112.465
Fri, 3 Dec 202112.467
Thu, 2 Dec 202112.472
Wed, 1 Dec 202112.461
Tue, 30 Nov 202112.464
Mon, 29 Nov 202112.464
Sun, 28 Nov 202112.464
Sat, 27 Nov 202112.464
Fri, 26 Nov 202112.465
Thu, 25 Nov 202112.465
Wed, 24 Nov 202112.465
Tue, 23 Nov 202112.465
Mon, 22 Nov 202112.465
Sun, 21 Nov 202112.465
Sat, 20 Nov 202112.465
Fri, 19 Nov 202112.464
Thu, 18 Nov 202112.465
Wed, 17 Nov 202112.466
Tue, 16 Nov 202112.465
Mon, 15 Nov 202112.467
Sun, 14 Nov 202112.467
Sat, 13 Nov 202112.467
Fri, 12 Nov 202112.470
Thu, 11 Nov 202112.465
Wed, 10 Nov 202112.470
Tue, 9 Nov 202112.467
Mon, 8 Nov 202112.465
Sun, 7 Nov 202112.465
Sat, 6 Nov 202112.465
Fri, 5 Nov 202112.465
Thu, 4 Nov 202112.466
Wed, 3 Nov 202112.464
Tue, 2 Nov 202112.465
Mon, 1 Nov 202112.461
Sun, 31 Oct 202112.461
Sat, 30 Oct 202112.461
Fri, 29 Oct 202112.465
Thu, 28 Oct 202112.468
Wed, 27 Oct 202112.472
Tue, 26 Oct 202112.470
Mon, 25 Oct 202112.475
Sun, 24 Oct 202112.475
Sat, 23 Oct 202112.475
Fri, 22 Oct 202112.472
Thu, 21 Oct 202112.467
Wed, 20 Oct 202112.467
Tue, 19 Oct 202112.466
Mon, 18 Oct 202112.473
Sun, 17 Oct 202112.473
Sat, 16 Oct 202112.473
Fri, 15 Oct 202112.464
Thu, 14 Oct 202112.466
Wed, 13 Oct 202112.464
Tue, 12 Oct 202112.468
Mon, 11 Oct 202112.468
Sun, 10 Oct 202112.468
Sat, 9 Oct 202112.468
Fri, 8 Oct 202112.469
Thu, 7 Oct 202112.473
Wed, 6 Oct 202112.467
Tue, 5 Oct 202112.466
Mon, 4 Oct 202112.468
Sun, 3 Oct 202112.468
Sat, 2 Oct 202112.468
Fri, 1 Oct 202112.468
Thu, 30 Sep 202112.474
Wed, 29 Sep 202112.464
Tue, 28 Sep 202112.465
Mon, 27 Sep 202112.462
Sun, 26 Sep 202112.462
Sat, 25 Sep 202112.462
Fri, 24 Sep 202112.463
Thu, 23 Sep 202112.462
Wed, 22 Sep 202112.463
Tue, 21 Sep 202112.462
Mon, 20 Sep 202112.458
Sun, 19 Sep 202112.458
Sat, 18 Sep 202112.458
Fri, 17 Sep 202112.453
Thu, 16 Sep 202112.449
Wed, 15 Sep 202112.449
Tue, 14 Sep 202112.457
Mon, 13 Sep 202112.463
Sun, 12 Sep 202112.463
Sat, 11 Sep 202112.463
Fri, 10 Sep 202112.446
Thu, 9 Sep 202112.429
Wed, 8 Sep 202112.429
Tue, 7 Sep 202112.431
Mon, 6 Sep 202112.439
Sun, 5 Sep 202112.439
Sat, 4 Sep 202112.439
Fri, 3 Sep 202112.450
Thu, 2 Sep 202112.462
Wed, 1 Sep 202112.458
Tue, 31 Aug 202112.463
Mon, 30 Aug 202112.463
Sun, 29 Aug 202112.463
Sat, 28 Aug 202112.463
Fri, 27 Aug 202112.469
Thu, 26 Aug 202112.476
Wed, 25 Aug 202112.478
Tue, 24 Aug 202112.475
Mon, 23 Aug 202112.463
Sun, 22 Aug 202112.463
Sat, 21 Aug 202112.463
Fri, 20 Aug 202112.475
Thu, 19 Aug 202112.486
Wed, 18 Aug 202112.485
Tue, 17 Aug 202112.515
Mon, 16 Aug 202112.521
Sun, 15 Aug 202112.521
Sat, 14 Aug 202112.521
Fri, 13 Aug 202112.513
Thu, 12 Aug 202112.508
Wed, 11 Aug 202112.509
Tue, 10 Aug 202112.516
Mon, 9 Aug 202112.509
Sun, 8 Aug 202112.509
Sat, 7 Aug 202112.509
Fri, 6 Aug 202112.509
Thu, 5 Aug 202112.503
Wed, 4 Aug 202112.502
Tue, 3 Aug 202112.495
Mon, 2 Aug 202112.495
Sun, 1 Aug 202112.495
Sat, 31 Jul 202112.495
Fri, 30 Jul 202112.491
Thu, 29 Jul 202112.490
Wed, 28 Jul 202112.496
Tue, 27 Jul 202112.491
Mon, 26 Jul 202112.490
Sun, 25 Jul 202112.490
Sat, 24 Jul 202112.490
Fri, 23 Jul 202112.491
Thu, 22 Jul 202112.483
Wed, 21 Jul 202112.483
Tue, 20 Jul 202112.483
Mon, 19 Jul 202112.483
Sun, 18 Jul 202112.483
Sat, 17 Jul 202112.483
Fri, 16 Jul 202112.485
Thu, 15 Jul 202112.491
Wed, 14 Jul 202112.496
Tue, 13 Jul 202112.496
Mon, 12 Jul 202112.497
Sun, 11 Jul 202112.497
Sat, 10 Jul 202112.497
Fri, 9 Jul 202112.503
Thu, 8 Jul 202112.513
Wed, 7 Jul 202112.523
Tue, 6 Jul 202112.524
Mon, 5 Jul 202112.518
Sun, 4 Jul 202112.518
Sat, 3 Jul 202112.518
Fri, 2 Jul 202112.521
Thu, 1 Jul 202112.519
Wed, 30 Jun 202112.521
Tue, 29 Jun 202112.523
Mon, 28 Jun 202112.523
Sun, 27 Jun 202112.523
Sat, 26 Jun 202112.523
Fri, 25 Jun 202112.528
Thu, 24 Jun 202112.523
Wed, 23 Jun 202112.526
Tue, 22 Jun 202112.530
Mon, 21 Jun 202112.529
Sun, 20 Jun 202112.529
Sat, 19 Jun 202112.529
Fri, 18 Jun 202112.529
Thu, 17 Jun 202112.531
Wed, 16 Jun 202112.529
Tue, 15 Jun 202112.539
Mon, 14 Jun 202112.544
Sun, 13 Jun 202112.544
Sat, 12 Jun 202112.544
Fri, 11 Jun 202112.534
Thu, 10 Jun 202112.526
Wed, 9 Jun 202112.527
Tue, 8 Jun 202112.528
Mon, 7 Jun 202112.529
Sun, 6 Jun 202112.529
Sat, 5 Jun 202112.529
Fri, 4 Jun 202112.530
Thu, 3 Jun 202112.530
Wed, 2 Jun 202112.532
Tue, 1 Jun 202112.524
Mon, 31 May 202112.517
Sun, 30 May 202112.517
Sat, 29 May 202112.517
Fri, 28 May 202112.519
Thu, 27 May 202112.511
Wed, 26 May 202112.488
Tue, 25 May 202112.482
Mon, 24 May 202112.482
Sun, 23 May 202112.482
Sat, 22 May 202112.482
Fri, 21 May 202112.479
Thu, 20 May 202112.479
Wed, 19 May 202112.482
Tue, 18 May 202112.488
Mon, 17 May 202112.492
Sun, 16 May 202112.492
Sat, 15 May 202112.492
Fri, 14 May 202112.494
Thu, 13 May 202112.494
Wed, 12 May 202112.502
Tue, 11 May 202112.508
Mon, 10 May 202112.505
Sun, 9 May 202112.505
Sat, 8 May 202112.505
Fri, 7 May 202112.505
Thu, 6 May 202112.503
Wed, 5 May 202112.502
Tue, 4 May 202112.516
Mon, 3 May 202112.516
Sun, 2 May 202112.516
Sat, 1 May 202112.516
Fri, 30 Apr 202112.516
Thu, 29 Apr 202112.499
Wed, 28 Apr 202112.507
Tue, 27 Apr 202112.514
Mon, 26 Apr 202112.509
Sun, 25 Apr 202112.509
Sat, 24 Apr 202112.509
Fri, 23 Apr 202112.503
Thu, 22 Apr 202112.506
Wed, 21 Apr 202112.503
Tue, 20 Apr 202112.508
Mon, 19 Apr 202112.507
Sun, 18 Apr 202112.507
Sat, 17 Apr 202112.507
Fri, 16 Apr 202112.509
Thu, 15 Apr 202112.514
Wed, 14 Apr 202112.517
Tue, 13 Apr 202112.523
Mon, 12 Apr 202112.524
Sun, 11 Apr 202112.524
Sat, 10 Apr 202112.524
Fri, 9 Apr 202112.523
Thu, 8 Apr 202112.528
Wed, 7 Apr 202112.526
Tue, 6 Apr 202112.530
Mon, 5 Apr 202112.526
Sun, 4 Apr 202112.526
Sat, 3 Apr 202112.526
Fri, 2 Apr 202112.537
Thu, 1 Apr 202112.507
Wed, 31 Mar 202112.527
Tue, 30 Mar 202112.585
Mon, 29 Mar 202112.622
Sun, 28 Mar 202112.622
Sat, 27 Mar 202112.622
Fri, 26 Mar 202112.626
Thu, 25 Mar 202112.622
Wed, 24 Mar 202112.618
Tue, 23 Mar 202112.626
Mon, 22 Mar 202112.629
Sun, 21 Mar 202112.629
Sat, 20 Mar 202112.629
Fri, 19 Mar 202112.628
Thu, 18 Mar 202112.623
Wed, 17 Mar 202112.625
Tue, 16 Mar 202112.631
Mon, 15 Mar 202112.630
Sun, 14 Mar 202112.630
Sat, 13 Mar 202112.630
Fri, 12 Mar 202112.632
Thu, 11 Mar 202112.626
Wed, 10 Mar 202112.624
Tue, 9 Mar 202112.629
Mon, 8 Mar 202112.639
Sun, 7 Mar 202112.639
Sat, 6 Mar 202112.639
Fri, 5 Mar 202112.639
Thu, 4 Mar 202112.649
Wed, 3 Mar 202112.652
Tue, 2 Mar 202112.656
Mon, 1 Mar 202112.655
Sun, 28 Feb 202112.655
Sat, 27 Feb 202112.655
Fri, 26 Feb 202112.656
Thu, 25 Feb 202112.656
Wed, 24 Feb 202112.653
Tue, 23 Feb 202112.653
Mon, 22 Feb 202112.653
Sun, 21 Feb 202112.653
Sat, 20 Feb 202112.653
Fri, 19 Feb 202112.655
Thu, 18 Feb 202112.655
Wed, 17 Feb 202112.653
Tue, 16 Feb 202112.655
Mon, 15 Feb 202112.656
Sun, 14 Feb 202112.656
Sat, 13 Feb 202112.656
Fri, 12 Feb 202112.657
Thu, 11 Feb 202112.655
Wed, 10 Feb 202112.655
Tue, 9 Feb 202112.656
Mon, 8 Feb 202112.656
Sun, 7 Feb 202112.656
Sat, 6 Feb 202112.656
Fri, 5 Feb 202112.654
Thu, 4 Feb 202112.659
Wed, 3 Feb 202112.657
Tue, 2 Feb 202112.659
Mon, 1 Feb 202112.655
Sun, 31 Jan 202112.655
Sat, 30 Jan 202112.655
Fri, 29 Jan 202112.652
Thu, 28 Jan 202112.655
Wed, 27 Jan 202112.655
Tue, 26 Jan 202112.651
Mon, 25 Jan 202112.644
Sun, 24 Jan 202112.644
Sat, 23 Jan 202112.644
Fri, 22 Jan 202112.644
Thu, 21 Jan 202112.644
Wed, 20 Jan 202112.642
Tue, 19 Jan 202112.642
Mon, 18 Jan 202112.640
Sun, 17 Jan 202112.640
Sat, 16 Jan 202112.640
Fri, 15 Jan 202112.636
Thu, 14 Jan 202112.627
Wed, 13 Jan 202112.625
Tue, 12 Jan 202112.628
Mon, 11 Jan 202112.625
Sun, 10 Jan 202112.625
Sat, 9 Jan 202112.625
Fri, 8 Jan 202112.623
Thu, 7 Jan 202112.623
Wed, 6 Jan 202112.623
Tue, 5 Jan 202112.633
Mon, 4 Jan 202112.649
Sun, 3 Jan 202112.649
Sat, 2 Jan 202112.649
Fri, 1 Jan 202112.649

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"