1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2019

National Bank of the Republic of North Macedonia RON rates in 2019

Average 1 RON = 12.962 MKD

The mean of all 365 publications in 2019, ranging from 12.839 to 13.196 MKD.

13.0013.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RON in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 201912.857
Mon, 30 Dec 201912.860
Sun, 29 Dec 201912.860
Sat, 28 Dec 201912.860
Fri, 27 Dec 201912.865
Thu, 26 Dec 201912.839
Wed, 25 Dec 201912.866
Tue, 24 Dec 201912.882
Mon, 23 Dec 201912.890
Sun, 22 Dec 201912.890
Sat, 21 Dec 201912.890
Fri, 20 Dec 201912.890
Thu, 19 Dec 201912.879
Wed, 18 Dec 201912.878
Tue, 17 Dec 201912.873
Mon, 16 Dec 201912.872
Sun, 15 Dec 201912.872
Sat, 14 Dec 201912.872
Fri, 13 Dec 201912.873
Thu, 12 Dec 201912.873
Wed, 11 Dec 201912.879
Tue, 10 Dec 201912.871
Mon, 9 Dec 201912.871
Sun, 8 Dec 201912.871
Sat, 7 Dec 201912.871
Fri, 6 Dec 201912.877
Thu, 5 Dec 201912.884
Wed, 4 Dec 201912.880
Tue, 3 Dec 201912.879
Mon, 2 Dec 201912.871
Sun, 1 Dec 201912.871
Sat, 30 Nov 201912.871
Fri, 29 Nov 201912.861
Thu, 28 Nov 201912.859
Wed, 27 Nov 201912.879
Tue, 26 Nov 201912.890
Mon, 25 Nov 201912.885
Sun, 24 Nov 201912.885
Sat, 23 Nov 201912.885
Fri, 22 Nov 201912.863
Thu, 21 Nov 201912.864
Wed, 20 Nov 201912.875
Tue, 19 Nov 201912.880
Mon, 18 Nov 201912.896
Sun, 17 Nov 201912.896
Sat, 16 Nov 201912.896
Fri, 15 Nov 201912.900
Thu, 14 Nov 201912.911
Wed, 13 Nov 201912.912
Tue, 12 Nov 201912.908
Mon, 11 Nov 201912.909
Sun, 10 Nov 201912.909
Sat, 9 Nov 201912.909
Fri, 8 Nov 201912.919
Thu, 7 Nov 201912.912
Wed, 6 Nov 201912.924
Tue, 5 Nov 201912.937
Mon, 4 Nov 201912.938
Sun, 3 Nov 201912.938
Sat, 2 Nov 201912.938
Fri, 1 Nov 201912.931
Thu, 31 Oct 201912.930
Wed, 30 Oct 201912.932
Tue, 29 Oct 201912.930
Mon, 28 Oct 201912.932
Sun, 27 Oct 201912.932
Sat, 26 Oct 201912.932
Fri, 25 Oct 201912.940
Thu, 24 Oct 201912.916
Wed, 23 Oct 201912.916
Tue, 22 Oct 201912.923
Mon, 21 Oct 201912.929
Sun, 20 Oct 201912.929
Sat, 19 Oct 201912.929
Fri, 18 Oct 201912.931
Thu, 17 Oct 201912.928
Wed, 16 Oct 201912.935
Tue, 15 Oct 201912.933
Mon, 14 Oct 201912.940
Sun, 13 Oct 201912.940
Sat, 12 Oct 201912.940
Fri, 11 Oct 201912.940
Thu, 10 Oct 201912.950
Wed, 9 Oct 201912.950
Tue, 8 Oct 201912.953
Mon, 7 Oct 201912.952
Sun, 6 Oct 201912.952
Sat, 5 Oct 201912.952
Fri, 4 Oct 201912.954
Thu, 3 Oct 201912.949
Wed, 2 Oct 201912.943
Tue, 1 Oct 201912.947
Mon, 30 Sep 201912.942
Sun, 29 Sep 201912.942
Sat, 28 Sep 201912.942
Fri, 27 Sep 201912.951
Thu, 26 Sep 201912.963
Wed, 25 Sep 201912.950
Tue, 24 Sep 201912.947
Mon, 23 Sep 201912.958
Sun, 22 Sep 201912.958
Sat, 21 Sep 201912.958
Fri, 20 Sep 201912.958
Thu, 19 Sep 201912.982
Wed, 18 Sep 201912.988
Tue, 17 Sep 201912.988
Mon, 16 Sep 201912.987
Sun, 15 Sep 201912.987
Sat, 14 Sep 201912.987
Fri, 13 Sep 201912.988
Thu, 12 Sep 201912.987
Wed, 11 Sep 201912.992
Tue, 10 Sep 201912.993
Mon, 9 Sep 201912.993
Sun, 8 Sep 201912.993
Sat, 7 Sep 201912.993
Fri, 6 Sep 201912.998
Thu, 5 Sep 201913.004
Wed, 4 Sep 201913.003
Tue, 3 Sep 201913.017
Mon, 2 Sep 201913.004
Sun, 1 Sep 201913.004
Sat, 31 Aug 201913.004
Fri, 30 Aug 201913.007
Thu, 29 Aug 201912.995
Wed, 28 Aug 201912.995
Tue, 27 Aug 201913.007
Mon, 26 Aug 201913.024
Sun, 25 Aug 201913.024
Sat, 24 Aug 201913.024
Fri, 23 Aug 201913.020
Thu, 22 Aug 201913.006
Wed, 21 Aug 201912.997
Tue, 20 Aug 201912.996
Mon, 19 Aug 201913.003
Sun, 18 Aug 201913.003
Sat, 17 Aug 201913.003
Fri, 16 Aug 201913.018
Thu, 15 Aug 201913.025
Wed, 14 Aug 201913.013
Tue, 13 Aug 201913.013
Mon, 12 Aug 201913.009
Sun, 11 Aug 201913.009
Sat, 10 Aug 201913.009
Fri, 9 Aug 201913.000
Thu, 8 Aug 201912.997
Wed, 7 Aug 201913.000
Tue, 6 Aug 201912.994
Mon, 5 Aug 201912.995
Sun, 4 Aug 201912.995
Sat, 3 Aug 201912.995
Fri, 2 Aug 201912.995
Thu, 1 Aug 201912.991
Wed, 31 Jul 201912.995
Tue, 30 Jul 201913.003
Mon, 29 Jul 201913.010
Sun, 28 Jul 201913.010
Sat, 27 Jul 201913.010
Fri, 26 Jul 201913.019
Thu, 25 Jul 201913.029
Wed, 24 Jul 201913.026
Tue, 23 Jul 201913.022
Mon, 22 Jul 201912.997
Sun, 21 Jul 201912.997
Sat, 20 Jul 201912.997
Fri, 19 Jul 201912.994
Thu, 18 Jul 201912.990
Wed, 17 Jul 201912.995
Tue, 16 Jul 201912.990
Mon, 15 Jul 201912.993
Sun, 14 Jul 201912.993
Sat, 13 Jul 201912.993
Fri, 12 Jul 201912.989
Thu, 11 Jul 201912.989
Wed, 10 Jul 201913.008
Tue, 9 Jul 201913.028
Mon, 8 Jul 201913.015
Sun, 7 Jul 201913.015
Sat, 6 Jul 201913.015
Fri, 5 Jul 201913.031
Thu, 4 Jul 201912.992
Wed, 3 Jul 201913.004
Tue, 2 Jul 201913.009
Mon, 1 Jul 201913.005
Sun, 30 Jun 201913.005
Sat, 29 Jun 201913.005
Fri, 28 Jun 201913.039
Thu, 27 Jun 201913.032
Wed, 26 Jun 201913.036
Tue, 25 Jun 201913.034
Mon, 24 Jun 201913.018
Sun, 23 Jun 201913.018
Sat, 22 Jun 201913.018
Fri, 21 Jun 201913.012
Thu, 20 Jun 201913.007
Wed, 19 Jun 201913.019
Tue, 18 Jun 201913.007
Mon, 17 Jun 201913.023
Sun, 16 Jun 201913.023
Sat, 15 Jun 201913.023
Fri, 14 Jun 201913.023
Thu, 13 Jun 201913.013
Wed, 12 Jun 201913.014
Tue, 11 Jun 201913.029
Mon, 10 Jun 201913.024
Sun, 9 Jun 201913.024
Sat, 8 Jun 201913.024
Fri, 7 Jun 201913.022
Thu, 6 Jun 201913.017
Wed, 5 Jun 201912.980
Tue, 4 Jun 201912.980
Mon, 3 Jun 201912.965
Sun, 2 Jun 201912.965
Sat, 1 Jun 201912.965
Fri, 31 May 201912.931
Thu, 30 May 201912.918
Wed, 29 May 201912.913
Tue, 28 May 201912.918
Mon, 27 May 201912.918
Sun, 26 May 201912.918
Sat, 25 May 201912.918
Fri, 24 May 201912.918
Thu, 23 May 201912.911
Wed, 22 May 201912.909
Tue, 21 May 201912.920
Mon, 20 May 201912.912
Sun, 19 May 201912.912
Sat, 18 May 201912.912
Fri, 17 May 201912.912
Thu, 16 May 201912.911
Wed, 15 May 201912.913
Tue, 14 May 201912.916
Mon, 13 May 201912.919
Sun, 12 May 201912.919
Sat, 11 May 201912.919
Fri, 10 May 201912.914
Thu, 9 May 201912.920
Wed, 8 May 201912.931
Tue, 7 May 201912.931
Mon, 6 May 201912.931
Sun, 5 May 201912.931
Sat, 4 May 201912.931
Fri, 3 May 201912.923
Thu, 2 May 201912.920
Wed, 1 May 201912.920
Tue, 30 Apr 201912.923
Mon, 29 Apr 201912.923
Sun, 28 Apr 201912.923
Sat, 27 Apr 201912.923
Fri, 26 Apr 201912.923
Thu, 25 Apr 201912.929
Wed, 24 Apr 201912.915
Tue, 23 Apr 201912.926
Mon, 22 Apr 201912.924
Sun, 21 Apr 201912.924
Sat, 20 Apr 201912.924
Fri, 19 Apr 201912.912
Thu, 18 Apr 201912.912
Wed, 17 Apr 201912.913
Tue, 16 Apr 201912.914
Mon, 15 Apr 201912.920
Sun, 14 Apr 201912.920
Sat, 13 Apr 201912.920
Fri, 12 Apr 201912.921
Thu, 11 Apr 201912.918
Wed, 10 Apr 201912.916
Tue, 9 Apr 201912.943
Mon, 8 Apr 201912.943
Sun, 7 Apr 201912.943
Sat, 6 Apr 201912.943
Fri, 5 Apr 201912.948
Thu, 4 Apr 201912.933
Wed, 3 Apr 201912.920
Tue, 2 Apr 201912.924
Mon, 1 Apr 201912.932
Sun, 31 Mar 201912.932
Sat, 30 Mar 201912.932
Fri, 29 Mar 201912.932
Thu, 28 Mar 201912.912
Wed, 27 Mar 201912.924
Tue, 26 Mar 201912.932
Mon, 25 Mar 201912.944
Sun, 24 Mar 201912.944
Sat, 23 Mar 201912.944
Fri, 22 Mar 201912.928
Thu, 21 Mar 201912.915
Wed, 20 Mar 201912.923
Tue, 19 Mar 201912.933
Mon, 18 Mar 201912.928
Sun, 17 Mar 201912.928
Sat, 16 Mar 201912.928
Fri, 15 Mar 201912.906
Thu, 14 Mar 201912.882
Wed, 13 Mar 201912.919
Tue, 12 Mar 201912.948
Mon, 11 Mar 201912.960
Sun, 10 Mar 201912.960
Sat, 9 Mar 201912.960
Fri, 8 Mar 201912.970
Thu, 7 Mar 201912.956
Wed, 6 Mar 201912.949
Tue, 5 Mar 201912.970
Mon, 4 Mar 201912.965
Sun, 3 Mar 201912.965
Sat, 2 Mar 201912.965
Fri, 1 Mar 201912.964
Thu, 28 Feb 201912.977
Wed, 27 Feb 201912.912
Tue, 26 Feb 201912.906
Mon, 25 Feb 201912.915
Sun, 24 Feb 201912.915
Sat, 23 Feb 201912.915
Fri, 22 Feb 201912.930
Thu, 21 Feb 201912.934
Wed, 20 Feb 201912.960
Tue, 19 Feb 201912.989
Mon, 18 Feb 201912.989
Sun, 17 Feb 201912.989
Sat, 16 Feb 201912.989
Fri, 15 Feb 201912.982
Thu, 14 Feb 201912.984
Wed, 13 Feb 201912.994
Tue, 12 Feb 201913.000
Mon, 11 Feb 201912.978
Sun, 10 Feb 201912.978
Sat, 9 Feb 201912.978
Fri, 8 Feb 201913.001
Thu, 7 Feb 201912.994
Wed, 6 Feb 201912.986
Tue, 5 Feb 201912.957
Mon, 4 Feb 201912.957
Sun, 3 Feb 201912.957
Sat, 2 Feb 201912.957
Fri, 1 Feb 201913.033
Thu, 31 Jan 201912.952
Wed, 30 Jan 201912.943
Tue, 29 Jan 201912.914
Mon, 28 Jan 201912.903
Sun, 27 Jan 201912.903
Sat, 26 Jan 201912.903
Fri, 25 Jan 201912.889
Thu, 24 Jan 201912.926
Wed, 23 Jan 201913.003
Tue, 22 Jan 201913.055
Mon, 21 Jan 201913.086
Sun, 20 Jan 201913.086
Sat, 19 Jan 201913.086
Fri, 18 Jan 201913.117
Thu, 17 Jan 201913.130
Wed, 16 Jan 201913.131
Tue, 15 Jan 201913.136
Mon, 14 Jan 201913.150
Sun, 13 Jan 201913.150
Sat, 12 Jan 201913.150
Fri, 11 Jan 201913.136
Thu, 10 Jan 201913.158
Wed, 9 Jan 201913.165
Tue, 8 Jan 201913.180
Mon, 7 Jan 201913.180
Sun, 6 Jan 201913.180
Sat, 5 Jan 201913.180
Fri, 4 Jan 201913.179
Thu, 3 Jan 201913.196
Wed, 2 Jan 201913.189
Tue, 1 Jan 201913.189

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"