1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2024

National Bank of the Republic of North Macedonia RON rates in 2024

Average 1 RON = 12.369 MKD

The mean of all 366 publications in 2024, ranging from 12.352 to 12.421 MKD.

12.3512.3812.4012.43Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202412.357
Mon, 30 Dec 202412.356
Sun, 29 Dec 202412.356
Sat, 28 Dec 202412.356
Fri, 27 Dec 202412.358
Thu, 26 Dec 202412.365
Wed, 25 Dec 202412.361
Tue, 24 Dec 202412.358
Mon, 23 Dec 202412.358
Sun, 22 Dec 202412.358
Sat, 21 Dec 202412.358
Fri, 20 Dec 202412.358
Thu, 19 Dec 202412.360
Wed, 18 Dec 202412.361
Tue, 17 Dec 202412.358
Mon, 16 Dec 202412.365
Sun, 15 Dec 202412.365
Sat, 14 Dec 202412.365
Fri, 13 Dec 202412.372
Thu, 12 Dec 202412.380
Wed, 11 Dec 202412.370
Tue, 10 Dec 202412.355
Mon, 9 Dec 202412.355
Sun, 8 Dec 202412.355
Sat, 7 Dec 202412.355
Fri, 6 Dec 202412.355
Thu, 5 Dec 202412.355
Wed, 4 Dec 202412.356
Tue, 3 Dec 202412.356
Mon, 2 Dec 202412.355
Sun, 1 Dec 202412.355
Sat, 30 Nov 202412.355
Fri, 29 Nov 202412.355
Thu, 28 Nov 202412.356
Wed, 27 Nov 202412.354
Tue, 26 Nov 202412.356
Mon, 25 Nov 202412.355
Sun, 24 Nov 202412.355
Sat, 23 Nov 202412.355
Fri, 22 Nov 202412.356
Thu, 21 Nov 202412.357
Wed, 20 Nov 202412.355
Tue, 19 Nov 202412.357
Mon, 18 Nov 202412.356
Sun, 17 Nov 202412.356
Sat, 16 Nov 202412.356
Fri, 15 Nov 202412.357
Thu, 14 Nov 202412.357
Wed, 13 Nov 202412.358
Tue, 12 Nov 202412.361
Mon, 11 Nov 202412.361
Sun, 10 Nov 202412.361
Sat, 9 Nov 202412.361
Fri, 8 Nov 202412.359
Thu, 7 Nov 202412.360
Wed, 6 Nov 202412.359
Tue, 5 Nov 202412.361
Mon, 4 Nov 202412.362
Sun, 3 Nov 202412.362
Sat, 2 Nov 202412.362
Fri, 1 Nov 202412.361
Thu, 31 Oct 202412.360
Wed, 30 Oct 202412.361
Tue, 29 Oct 202412.364
Mon, 28 Oct 202412.365
Sun, 27 Oct 202412.365
Sat, 26 Oct 202412.365
Fri, 25 Oct 202412.366
Thu, 24 Oct 202412.364
Wed, 23 Oct 202412.364
Tue, 22 Oct 202412.366
Mon, 21 Oct 202412.365
Sun, 20 Oct 202412.365
Sat, 19 Oct 202412.365
Fri, 18 Oct 202412.364
Thu, 17 Oct 202412.358
Wed, 16 Oct 202412.359
Tue, 15 Oct 202412.363
Mon, 14 Oct 202412.359
Sun, 13 Oct 202412.359
Sat, 12 Oct 202412.359
Fri, 11 Oct 202412.359
Thu, 10 Oct 202412.359
Wed, 9 Oct 202412.355
Tue, 8 Oct 202412.354
Mon, 7 Oct 202412.355
Sun, 6 Oct 202412.355
Sat, 5 Oct 202412.355
Fri, 4 Oct 202412.357
Thu, 3 Oct 202412.358
Wed, 2 Oct 202412.359
Tue, 1 Oct 202412.360
Mon, 30 Sep 202412.357
Sun, 29 Sep 202412.357
Sat, 28 Sep 202412.357
Fri, 27 Sep 202412.358
Thu, 26 Sep 202412.358
Wed, 25 Sep 202412.359
Tue, 24 Sep 202412.363
Mon, 23 Sep 202412.362
Sun, 22 Sep 202412.362
Sat, 21 Sep 202412.362
Fri, 20 Sep 202412.362
Thu, 19 Sep 202412.361
Wed, 18 Sep 202412.364
Tue, 17 Sep 202412.362
Mon, 16 Sep 202412.364
Sun, 15 Sep 202412.364
Sat, 14 Sep 202412.364
Fri, 13 Sep 202412.363
Thu, 12 Sep 202412.363
Wed, 11 Sep 202412.362
Tue, 10 Sep 202412.364
Mon, 9 Sep 202412.364
Sun, 8 Sep 202412.364
Sat, 7 Sep 202412.364
Fri, 6 Sep 202412.371
Thu, 5 Sep 202412.366
Wed, 4 Sep 202412.364
Tue, 3 Sep 202412.360
Mon, 2 Sep 202412.353
Sun, 1 Sep 202412.353
Sat, 31 Aug 202412.353
Fri, 30 Aug 202412.352
Thu, 29 Aug 202412.355
Wed, 28 Aug 202412.355
Tue, 27 Aug 202412.359
Mon, 26 Aug 202412.358
Sun, 25 Aug 202412.358
Sat, 24 Aug 202412.358
Fri, 23 Aug 202412.357
Thu, 22 Aug 202412.354
Wed, 21 Aug 202412.355
Tue, 20 Aug 202412.355
Mon, 19 Aug 202412.359
Sun, 18 Aug 202412.359
Sat, 17 Aug 202412.359
Fri, 16 Aug 202412.357
Thu, 15 Aug 202412.358
Wed, 14 Aug 202412.359
Tue, 13 Aug 202412.357
Mon, 12 Aug 202412.356
Sun, 11 Aug 202412.356
Sat, 10 Aug 202412.356
Fri, 9 Aug 202412.357
Thu, 8 Aug 202412.356
Wed, 7 Aug 202412.353
Tue, 6 Aug 202412.356
Mon, 5 Aug 202412.359
Sun, 4 Aug 202412.359
Sat, 3 Aug 202412.359
Fri, 2 Aug 202412.359
Thu, 1 Aug 202412.358
Wed, 31 Jul 202412.354
Tue, 30 Jul 202412.366
Mon, 29 Jul 202412.369
Sun, 28 Jul 202412.369
Sat, 27 Jul 202412.369
Fri, 26 Jul 202412.373
Thu, 25 Jul 202412.371
Wed, 24 Jul 202412.365
Tue, 23 Jul 202412.368
Mon, 22 Jul 202412.370
Sun, 21 Jul 202412.370
Sat, 20 Jul 202412.370
Fri, 19 Jul 202412.374
Thu, 18 Jul 202412.380
Wed, 17 Jul 202412.382
Tue, 16 Jul 202412.375
Mon, 15 Jul 202412.366
Sun, 14 Jul 202412.366
Sat, 13 Jul 202412.366
Fri, 12 Jul 202412.358
Thu, 11 Jul 202412.367
Wed, 10 Jul 202412.370
Tue, 9 Jul 202412.367
Mon, 8 Jul 202412.361
Sun, 7 Jul 202412.361
Sat, 6 Jul 202412.361
Fri, 5 Jul 202412.362
Thu, 4 Jul 202412.362
Wed, 3 Jul 202412.363
Tue, 2 Jul 202412.365
Mon, 1 Jul 202412.363
Sun, 30 Jun 202412.363
Sat, 29 Jun 202412.363
Fri, 28 Jun 202412.362
Thu, 27 Jun 202412.362
Wed, 26 Jun 202412.362
Tue, 25 Jun 202412.363
Mon, 24 Jun 202412.364
Sun, 23 Jun 202412.364
Sat, 22 Jun 202412.364
Fri, 21 Jun 202412.364
Thu, 20 Jun 202412.365
Wed, 19 Jun 202412.367
Tue, 18 Jun 202412.369
Mon, 17 Jun 202412.369
Sun, 16 Jun 202412.369
Sat, 15 Jun 202412.369
Fri, 14 Jun 202412.369
Thu, 13 Jun 202412.372
Wed, 12 Jun 202412.372
Tue, 11 Jun 202412.372
Mon, 10 Jun 202412.373
Sun, 9 Jun 202412.373
Sat, 8 Jun 202412.373
Fri, 7 Jun 202412.375
Thu, 6 Jun 202412.372
Wed, 5 Jun 202412.375
Tue, 4 Jun 202412.372
Mon, 3 Jun 202412.371
Sun, 2 Jun 202412.371
Sat, 1 Jun 202412.371
Fri, 31 May 202412.370
Thu, 30 May 202412.367
Wed, 29 May 202412.368
Tue, 28 May 202412.362
Mon, 27 May 202412.362
Sun, 26 May 202412.362
Sat, 25 May 202412.362
Fri, 24 May 202412.362
Thu, 23 May 202412.363
Wed, 22 May 202412.365
Tue, 21 May 202412.361
Mon, 20 May 202412.360
Sun, 19 May 202412.360
Sat, 18 May 202412.360
Fri, 17 May 202412.360
Thu, 16 May 202412.359
Wed, 15 May 202412.359
Tue, 14 May 202412.358
Mon, 13 May 202412.359
Sun, 12 May 202412.359
Sat, 11 May 202412.359
Fri, 10 May 202412.360
Thu, 9 May 202412.359
Wed, 8 May 202412.359
Tue, 7 May 202412.358
Mon, 6 May 202412.358
Sun, 5 May 202412.358
Sat, 4 May 202412.358
Fri, 3 May 202412.358
Thu, 2 May 202412.358
Wed, 1 May 202412.358
Tue, 30 Apr 202412.358
Mon, 29 Apr 202412.357
Sun, 28 Apr 202412.357
Sat, 27 Apr 202412.357
Fri, 26 Apr 202412.358
Thu, 25 Apr 202412.358
Wed, 24 Apr 202412.358
Tue, 23 Apr 202412.359
Mon, 22 Apr 202412.357
Sun, 21 Apr 202412.357
Sat, 20 Apr 202412.357
Fri, 19 Apr 202412.359
Thu, 18 Apr 202412.358
Wed, 17 Apr 202412.356
Tue, 16 Apr 202412.362
Mon, 15 Apr 202412.369
Sun, 14 Apr 202412.369
Sat, 13 Apr 202412.369
Fri, 12 Apr 202412.370
Thu, 11 Apr 202412.378
Wed, 10 Apr 202412.378
Tue, 9 Apr 202412.378
Mon, 8 Apr 202412.379
Sun, 7 Apr 202412.379
Sat, 6 Apr 202412.379
Fri, 5 Apr 202412.376
Thu, 4 Apr 202412.376
Wed, 3 Apr 202412.374
Tue, 2 Apr 202412.373
Mon, 1 Apr 202412.375
Sun, 31 Mar 202412.375
Sat, 30 Mar 202412.375
Fri, 29 Mar 202412.367
Thu, 28 Mar 202412.369
Wed, 27 Mar 202412.373
Tue, 26 Mar 202412.370
Mon, 25 Mar 202412.366
Sun, 24 Mar 202412.366
Sat, 23 Mar 202412.366
Fri, 22 Mar 202412.366
Thu, 21 Mar 202412.368
Wed, 20 Mar 202412.363
Tue, 19 Mar 202412.369
Mon, 18 Mar 202412.372
Sun, 17 Mar 202412.372
Sat, 16 Mar 202412.372
Fri, 15 Mar 202412.375
Thu, 14 Mar 202412.386
Wed, 13 Mar 202412.401
Tue, 12 Mar 202412.407
Mon, 11 Mar 202412.401
Sun, 10 Mar 202412.401
Sat, 9 Mar 202412.401
Fri, 8 Mar 202412.397
Thu, 7 Mar 202412.403
Wed, 6 Mar 202412.408
Tue, 5 Mar 202412.411
Mon, 4 Mar 202412.415
Sun, 3 Mar 202412.415
Sat, 2 Mar 202412.415
Fri, 1 Mar 202412.411
Thu, 29 Feb 202412.418
Wed, 28 Feb 202412.421
Tue, 27 Feb 202412.408
Mon, 26 Feb 202412.403
Sun, 25 Feb 202412.403
Sat, 24 Feb 202412.403
Fri, 23 Feb 202412.396
Thu, 22 Feb 202412.398
Wed, 21 Feb 202412.396
Tue, 20 Feb 202412.396
Mon, 19 Feb 202412.396
Sun, 18 Feb 202412.396
Sat, 17 Feb 202412.396
Fri, 16 Feb 202412.396
Thu, 15 Feb 202412.400
Wed, 14 Feb 202412.399
Tue, 13 Feb 202412.403
Mon, 12 Feb 202412.395
Sun, 11 Feb 202412.395
Sat, 10 Feb 202412.395
Fri, 9 Feb 202412.396
Thu, 8 Feb 202412.396
Wed, 7 Feb 202412.398
Tue, 6 Feb 202412.404
Mon, 5 Feb 202412.407
Sun, 4 Feb 202412.407
Sat, 3 Feb 202412.407
Fri, 2 Feb 202412.404
Thu, 1 Feb 202412.399
Wed, 31 Jan 202412.396
Tue, 30 Jan 202412.395
Mon, 29 Jan 202412.397
Sun, 28 Jan 202412.397
Sat, 27 Jan 202412.397
Fri, 26 Jan 202412.396
Thu, 25 Jan 202412.395
Wed, 24 Jan 202412.396
Tue, 23 Jan 202412.395
Mon, 22 Jan 202412.394
Sun, 21 Jan 202412.394
Sat, 20 Jan 202412.394
Fri, 19 Jan 202412.394
Thu, 18 Jan 202412.395
Wed, 17 Jan 202412.386
Tue, 16 Jan 202412.383
Mon, 15 Jan 202412.386
Sun, 14 Jan 202412.386
Sat, 13 Jan 202412.386
Fri, 12 Jan 202412.380
Thu, 11 Jan 202412.371
Wed, 10 Jan 202412.372
Tue, 9 Jan 202412.366
Mon, 8 Jan 202412.366
Sun, 7 Jan 202412.366
Sat, 6 Jan 202412.366
Fri, 5 Jan 202412.367
Thu, 4 Jan 202412.369
Wed, 3 Jan 202412.372
Tue, 2 Jan 202412.359
Mon, 1 Jan 202412.359

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"