1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2020

National Bank of the Republic of North Macedonia RON rates in 2020

Average 1 RON = 12.748 MKD

The mean of all 366 publications in 2020, ranging from 12.651 to 12.948 MKD.

12.7012.8012.90Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202012.673
Wed, 30 Dec 202012.654
Tue, 29 Dec 202012.656
Mon, 28 Dec 202012.660
Sun, 27 Dec 202012.660
Sat, 26 Dec 202012.660
Fri, 25 Dec 202012.662
Thu, 24 Dec 202012.666
Wed, 23 Dec 202012.677
Tue, 22 Dec 202012.694
Mon, 21 Dec 202012.672
Sun, 20 Dec 202012.672
Sat, 19 Dec 202012.672
Fri, 18 Dec 202012.670
Thu, 17 Dec 202012.671
Wed, 16 Dec 202012.672
Tue, 15 Dec 202012.667
Mon, 14 Dec 202012.669
Sun, 13 Dec 202012.669
Sat, 12 Dec 202012.669
Fri, 11 Dec 202012.670
Thu, 10 Dec 202012.672
Wed, 9 Dec 202012.659
Tue, 8 Dec 202012.659
Mon, 7 Dec 202012.662
Sun, 6 Dec 202012.662
Sat, 5 Dec 202012.662
Fri, 4 Dec 202012.660
Thu, 3 Dec 202012.665
Wed, 2 Dec 202012.666
Tue, 1 Dec 202012.660
Mon, 30 Nov 202012.659
Sun, 29 Nov 202012.659
Sat, 28 Nov 202012.659
Fri, 27 Nov 202012.657
Thu, 26 Nov 202012.659
Wed, 25 Nov 202012.661
Tue, 24 Nov 202012.658
Mon, 23 Nov 202012.659
Sun, 22 Nov 202012.659
Sat, 21 Nov 202012.659
Fri, 20 Nov 202012.660
Thu, 19 Nov 202012.661
Wed, 18 Nov 202012.663
Tue, 17 Nov 202012.661
Mon, 16 Nov 202012.669
Sun, 15 Nov 202012.669
Sat, 14 Nov 202012.669
Fri, 13 Nov 202012.673
Thu, 12 Nov 202012.676
Wed, 11 Nov 202012.677
Tue, 10 Nov 202012.680
Mon, 9 Nov 202012.676
Sun, 8 Nov 202012.676
Sat, 7 Nov 202012.676
Fri, 6 Nov 202012.682
Thu, 5 Nov 202012.675
Wed, 4 Nov 202012.675
Tue, 3 Nov 202012.675
Mon, 2 Nov 202012.662
Sun, 1 Nov 202012.662
Sat, 31 Oct 202012.662
Fri, 30 Oct 202012.655
Thu, 29 Oct 202012.651
Wed, 28 Oct 202012.652
Tue, 27 Oct 202012.656
Mon, 26 Oct 202012.658
Sun, 25 Oct 202012.658
Sat, 24 Oct 202012.658
Fri, 23 Oct 202012.658
Thu, 22 Oct 202012.653
Wed, 21 Oct 202012.652
Tue, 20 Oct 202012.651
Mon, 19 Oct 202012.652
Sun, 18 Oct 202012.652
Sat, 17 Oct 202012.652
Fri, 16 Oct 202012.652
Thu, 15 Oct 202012.658
Wed, 14 Oct 202012.655
Tue, 13 Oct 202012.664
Mon, 12 Oct 202012.664
Sun, 11 Oct 202012.664
Sat, 10 Oct 202012.664
Fri, 9 Oct 202012.653
Thu, 8 Oct 202012.656
Wed, 7 Oct 202012.653
Tue, 6 Oct 202012.658
Mon, 5 Oct 202012.664
Sun, 4 Oct 202012.664
Sat, 3 Oct 202012.664
Fri, 2 Oct 202012.658
Thu, 1 Oct 202012.662
Wed, 30 Sep 202012.663
Tue, 29 Sep 202012.657
Mon, 28 Sep 202012.655
Sun, 27 Sep 202012.655
Sat, 26 Sep 202012.655
Fri, 25 Sep 202012.654
Thu, 24 Sep 202012.672
Wed, 23 Sep 202012.691
Tue, 22 Sep 202012.694
Mon, 21 Sep 202012.700
Sun, 20 Sep 202012.700
Sat, 19 Sep 202012.700
Fri, 18 Sep 202012.694
Thu, 17 Sep 202012.697
Wed, 16 Sep 202012.700
Tue, 15 Sep 202012.700
Mon, 14 Sep 202012.699
Sun, 13 Sep 202012.699
Sat, 12 Sep 202012.699
Fri, 11 Sep 202012.700
Thu, 10 Sep 202012.697
Wed, 9 Sep 202012.706
Tue, 8 Sep 202012.706
Mon, 7 Sep 202012.713
Sun, 6 Sep 202012.713
Sat, 5 Sep 202012.713
Fri, 4 Sep 202012.728
Thu, 3 Sep 202012.741
Wed, 2 Sep 202012.747
Tue, 1 Sep 202012.747
Mon, 31 Aug 202012.743
Sun, 30 Aug 202012.743
Sat, 29 Aug 202012.743
Fri, 28 Aug 202012.743
Thu, 27 Aug 202012.742
Wed, 26 Aug 202012.746
Tue, 25 Aug 202012.747
Mon, 24 Aug 202012.746
Sun, 23 Aug 202012.746
Sat, 22 Aug 202012.746
Fri, 21 Aug 202012.749
Thu, 20 Aug 202012.746
Wed, 19 Aug 202012.759
Tue, 18 Aug 202012.762
Mon, 17 Aug 202012.757
Sun, 16 Aug 202012.757
Sat, 15 Aug 202012.757
Fri, 14 Aug 202012.761
Thu, 13 Aug 202012.758
Wed, 12 Aug 202012.759
Tue, 11 Aug 202012.758
Mon, 10 Aug 202012.754
Sun, 9 Aug 202012.754
Sat, 8 Aug 202012.754
Fri, 7 Aug 202012.757
Thu, 6 Aug 202012.762
Wed, 5 Aug 202012.758
Tue, 4 Aug 202012.769
Mon, 3 Aug 202012.769
Sun, 2 Aug 202012.769
Sat, 1 Aug 202012.769
Fri, 31 Jul 202012.769
Thu, 30 Jul 202012.761
Wed, 29 Jul 202012.759
Tue, 28 Jul 202012.773
Mon, 27 Jul 202012.767
Sun, 26 Jul 202012.767
Sat, 25 Jul 202012.767
Fri, 24 Jul 202012.759
Thu, 23 Jul 202012.744
Wed, 22 Jul 202012.749
Tue, 21 Jul 202012.743
Mon, 20 Jul 202012.741
Sun, 19 Jul 202012.741
Sat, 18 Jul 202012.741
Fri, 17 Jul 202012.738
Thu, 16 Jul 202012.738
Wed, 15 Jul 202012.738
Tue, 14 Jul 202012.736
Mon, 13 Jul 202012.740
Sun, 12 Jul 202012.740
Sat, 11 Jul 202012.740
Fri, 10 Jul 202012.745
Thu, 9 Jul 202012.745
Wed, 8 Jul 202012.749
Tue, 7 Jul 202012.753
Mon, 6 Jul 202012.755
Sun, 5 Jul 202012.755
Sat, 4 Jul 202012.755
Fri, 3 Jul 202012.759
Thu, 2 Jul 202012.756
Wed, 1 Jul 202012.748
Tue, 30 Jun 202012.736
Mon, 29 Jun 202012.740
Sun, 28 Jun 202012.740
Sat, 27 Jun 202012.740
Fri, 26 Jun 202012.742
Thu, 25 Jun 202012.738
Wed, 24 Jun 202012.737
Tue, 23 Jun 202012.741
Mon, 22 Jun 202012.740
Sun, 21 Jun 202012.740
Sat, 20 Jun 202012.740
Fri, 19 Jun 202012.749
Thu, 18 Jun 202012.759
Wed, 17 Jun 202012.758
Tue, 16 Jun 202012.764
Mon, 15 Jun 202012.762
Sun, 14 Jun 202012.762
Sat, 13 Jun 202012.762
Fri, 12 Jun 202012.761
Thu, 11 Jun 202012.761
Wed, 10 Jun 202012.757
Tue, 9 Jun 202012.758
Mon, 8 Jun 202012.754
Sun, 7 Jun 202012.754
Sat, 6 Jun 202012.754
Fri, 5 Jun 202012.754
Thu, 4 Jun 202012.749
Wed, 3 Jun 202012.741
Tue, 2 Jun 202012.737
Mon, 1 Jun 202012.722
Sun, 31 May 202012.722
Sat, 30 May 202012.722
Fri, 29 May 202012.738
Thu, 28 May 202012.738
Wed, 27 May 202012.736
Tue, 26 May 202012.738
Mon, 25 May 202012.738
Sun, 24 May 202012.738
Sat, 23 May 202012.738
Fri, 22 May 202012.741
Thu, 21 May 202012.742
Wed, 20 May 202012.740
Tue, 19 May 202012.750
Mon, 18 May 202012.747
Sun, 17 May 202012.747
Sat, 16 May 202012.747
Fri, 15 May 202012.753
Thu, 14 May 202012.758
Wed, 13 May 202012.769
Tue, 12 May 202012.768
Mon, 11 May 202012.771
Sun, 10 May 202012.771
Sat, 9 May 202012.771
Fri, 8 May 202012.784
Thu, 7 May 202012.788
Wed, 6 May 202012.781
Tue, 5 May 202012.755
Mon, 4 May 202012.739
Sun, 3 May 202012.739
Sat, 2 May 202012.739
Fri, 1 May 202012.739
Thu, 30 Apr 202012.738
Wed, 29 Apr 202012.735
Tue, 28 Apr 202012.755
Mon, 27 Apr 202012.742
Sun, 26 Apr 202012.742
Sat, 25 Apr 202012.742
Fri, 24 Apr 202012.740
Thu, 23 Apr 202012.749
Wed, 22 Apr 202012.754
Tue, 21 Apr 202012.754
Mon, 20 Apr 202012.754
Sun, 19 Apr 202012.754
Sat, 18 Apr 202012.754
Fri, 17 Apr 202012.754
Thu, 16 Apr 202012.753
Wed, 15 Apr 202012.762
Tue, 14 Apr 202012.771
Mon, 13 Apr 202012.768
Sun, 12 Apr 202012.768
Sat, 11 Apr 202012.768
Fri, 10 Apr 202012.765
Thu, 9 Apr 202012.756
Wed, 8 Apr 202012.769
Tue, 7 Apr 202012.764
Mon, 6 Apr 202012.771
Sun, 5 Apr 202012.771
Sat, 4 Apr 202012.771
Fri, 3 Apr 202012.768
Thu, 2 Apr 202012.763
Wed, 1 Apr 202012.778
Tue, 31 Mar 202012.779
Mon, 30 Mar 202012.753
Sun, 29 Mar 202012.753
Sat, 28 Mar 202012.753
Fri, 27 Mar 202012.764
Thu, 26 Mar 202012.735
Wed, 25 Mar 202012.758
Tue, 24 Mar 202012.726
Mon, 23 Mar 202012.719
Sun, 22 Mar 202012.719
Sat, 21 Mar 202012.719
Fri, 20 Mar 202012.735
Thu, 19 Mar 202012.734
Wed, 18 Mar 202012.742
Tue, 17 Mar 202012.762
Mon, 16 Mar 202012.798
Sun, 15 Mar 202012.798
Sat, 14 Mar 202012.798
Fri, 13 Mar 202012.796
Thu, 12 Mar 202012.796
Wed, 11 Mar 202012.806
Tue, 10 Mar 202012.806
Mon, 9 Mar 202012.824
Sun, 8 Mar 202012.824
Sat, 7 Mar 202012.824
Fri, 6 Mar 202012.824
Thu, 5 Mar 202012.834
Wed, 4 Mar 202012.830
Tue, 3 Mar 202012.826
Mon, 2 Mar 202012.818
Sun, 1 Mar 202012.818
Sat, 29 Feb 202012.818
Fri, 28 Feb 202012.821
Thu, 27 Feb 202012.820
Wed, 26 Feb 202012.794
Tue, 25 Feb 202012.796
Mon, 24 Feb 202012.801
Sun, 23 Feb 202012.801
Sat, 22 Feb 202012.801
Fri, 21 Feb 202012.818
Thu, 20 Feb 202012.872
Wed, 19 Feb 202012.867
Tue, 18 Feb 202012.886
Mon, 17 Feb 202012.911
Sun, 16 Feb 202012.911
Sat, 15 Feb 202012.911
Fri, 14 Feb 202012.932
Thu, 13 Feb 202012.931
Wed, 12 Feb 202012.925
Tue, 11 Feb 202012.933
Mon, 10 Feb 202012.948
Sun, 9 Feb 202012.948
Sat, 8 Feb 202012.948
Fri, 7 Feb 202012.941
Thu, 6 Feb 202012.925
Wed, 5 Feb 202012.917
Tue, 4 Feb 202012.910
Mon, 3 Feb 202012.908
Sun, 2 Feb 202012.908
Sat, 1 Feb 202012.908
Fri, 31 Jan 202012.911
Thu, 30 Jan 202012.908
Wed, 29 Jan 202012.901
Tue, 28 Jan 202012.894
Mon, 27 Jan 202012.896
Sun, 26 Jan 202012.896
Sat, 25 Jan 202012.896
Fri, 24 Jan 202012.894
Thu, 23 Jan 202012.882
Wed, 22 Jan 202012.875
Tue, 21 Jan 202012.867
Mon, 20 Jan 202012.865
Sun, 19 Jan 202012.865
Sat, 18 Jan 202012.865
Fri, 17 Jan 202012.867
Thu, 16 Jan 202012.864
Wed, 15 Jan 202012.866
Tue, 14 Jan 202012.869
Mon, 13 Jan 202012.867
Sun, 12 Jan 202012.867
Sat, 11 Jan 202012.867
Fri, 10 Jan 202012.869
Thu, 9 Jan 202012.872
Wed, 8 Jan 202012.869
Tue, 7 Jan 202012.869
Mon, 6 Jan 202012.869
Sun, 5 Jan 202012.869
Sat, 4 Jan 202012.869
Fri, 3 Jan 202012.857
Thu, 2 Jan 202012.857
Wed, 1 Jan 202012.857

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"