1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2015

National Bank of the Republic of North Macedonia RON rates in 2015

Average 1 RON = 13.860 MKD

The mean of all 365 publications in 2015, ranging from 13.576 to 14.028 MKD.

13.6013.8014.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 201513.598
Wed, 30 Dec 201513.576
Tue, 29 Dec 201513.606
Mon, 28 Dec 201513.605
Sun, 27 Dec 201513.605
Sat, 26 Dec 201513.605
Fri, 25 Dec 201513.609
Thu, 24 Dec 201513.638
Wed, 23 Dec 201513.653
Tue, 22 Dec 201513.676
Mon, 21 Dec 201513.662
Sun, 20 Dec 201513.662
Sat, 19 Dec 201513.662
Fri, 18 Dec 201513.696
Thu, 17 Dec 201513.700
Wed, 16 Dec 201513.724
Tue, 15 Dec 201513.652
Mon, 14 Dec 201513.642
Sun, 13 Dec 201513.642
Sat, 12 Dec 201513.635
Fri, 11 Dec 201513.701
Thu, 10 Dec 201513.723
Wed, 9 Dec 201513.765
Tue, 8 Dec 201513.765
Mon, 7 Dec 201513.787
Sun, 6 Dec 201513.787
Sat, 5 Dec 201513.787
Fri, 4 Dec 201513.823
Thu, 3 Dec 201513.822
Wed, 2 Dec 201513.822
Tue, 1 Dec 201513.846
Mon, 30 Nov 201513.855
Sun, 29 Nov 201513.855
Sat, 28 Nov 201513.855
Fri, 27 Nov 201513.866
Thu, 26 Nov 201513.867
Wed, 25 Nov 201513.850
Tue, 24 Nov 201513.842
Mon, 23 Nov 201513.858
Sun, 22 Nov 201513.858
Sat, 21 Nov 201513.858
Fri, 20 Nov 201513.859
Thu, 19 Nov 201513.850
Wed, 18 Nov 201513.876
Tue, 17 Nov 201513.873
Mon, 16 Nov 201513.850
Sun, 15 Nov 201513.850
Sat, 14 Nov 201513.850
Fri, 13 Nov 201513.854
Thu, 12 Nov 201513.880
Wed, 11 Nov 201513.841
Tue, 10 Nov 201513.809
Mon, 9 Nov 201513.833
Sun, 8 Nov 201513.833
Sat, 7 Nov 201513.833
Fri, 6 Nov 201513.853
Thu, 5 Nov 201513.854
Wed, 4 Nov 201513.898
Tue, 3 Nov 201513.889
Mon, 2 Nov 201513.903
Sun, 1 Nov 201513.903
Sat, 31 Oct 201513.903
Fri, 30 Oct 201513.910
Thu, 29 Oct 201513.916
Wed, 28 Oct 201513.903
Tue, 27 Oct 201513.899
Mon, 26 Oct 201513.918
Sun, 25 Oct 201513.918
Sat, 24 Oct 201513.918
Fri, 23 Oct 201513.918
Thu, 22 Oct 201513.913
Wed, 21 Oct 201513.935
Tue, 20 Oct 201513.960
Mon, 19 Oct 201513.964
Sun, 18 Oct 201513.964
Sat, 17 Oct 201513.964
Fri, 16 Oct 201513.965
Thu, 15 Oct 201513.974
Wed, 14 Oct 201513.967
Tue, 13 Oct 201513.968
Mon, 12 Oct 201513.968
Sun, 11 Oct 201513.968
Sat, 10 Oct 201513.968
Fri, 9 Oct 201513.968
Thu, 8 Oct 201513.966
Wed, 7 Oct 201513.962
Tue, 6 Oct 201513.968
Mon, 5 Oct 201513.977
Sun, 4 Oct 201513.977
Sat, 3 Oct 201513.977
Fri, 2 Oct 201513.971
Thu, 1 Oct 201513.965
Wed, 30 Sep 201513.951
Tue, 29 Sep 201513.967
Mon, 28 Sep 201513.986
Sun, 27 Sep 201513.986
Sat, 26 Sep 201513.986
Fri, 25 Sep 201513.965
Thu, 24 Sep 201513.963
Wed, 23 Sep 201513.950
Tue, 22 Sep 201513.954
Mon, 21 Sep 201513.961
Sun, 20 Sep 201513.961
Sat, 19 Sep 201513.961
Fri, 18 Sep 201513.939
Thu, 17 Sep 201513.936
Wed, 16 Sep 201513.952
Tue, 15 Sep 201513.959
Mon, 14 Sep 201513.950
Sun, 13 Sep 201513.950
Sat, 12 Sep 201513.950
Fri, 11 Sep 201513.937
Thu, 10 Sep 201513.953
Wed, 9 Sep 201513.900
Tue, 8 Sep 201513.900
Mon, 7 Sep 201513.907
Sun, 6 Sep 201513.907
Sat, 5 Sep 201513.907
Fri, 4 Sep 201513.901
Thu, 3 Sep 201513.861
Wed, 2 Sep 201513.853
Tue, 1 Sep 201513.883
Mon, 31 Aug 201513.857
Sun, 30 Aug 201513.857
Sat, 29 Aug 201513.857
Fri, 28 Aug 201513.857
Thu, 27 Aug 201513.867
Wed, 26 Aug 201513.873
Tue, 25 Aug 201513.832
Mon, 24 Aug 201513.884
Sun, 23 Aug 201513.884
Sat, 22 Aug 201513.884
Fri, 21 Aug 201513.864
Thu, 20 Aug 201513.873
Wed, 19 Aug 201513.909
Tue, 18 Aug 201513.881
Mon, 17 Aug 201513.895
Sun, 16 Aug 201513.895
Sat, 15 Aug 201513.895
Fri, 14 Aug 201513.944
Thu, 13 Aug 201513.933
Wed, 12 Aug 201513.927
Tue, 11 Aug 201513.937
Mon, 10 Aug 201513.939
Sun, 9 Aug 201513.939
Sat, 8 Aug 201513.939
Fri, 7 Aug 201513.937
Thu, 6 Aug 201513.930
Wed, 5 Aug 201513.947
Tue, 4 Aug 201513.970
Mon, 3 Aug 201513.970
Sun, 2 Aug 201513.970
Sat, 1 Aug 201513.970
Fri, 31 Jul 201513.974
Thu, 30 Jul 201513.940
Wed, 29 Jul 201513.964
Tue, 28 Jul 201513.953
Mon, 27 Jul 201513.945
Sun, 26 Jul 201513.945
Sat, 25 Jul 201513.945
Fri, 24 Jul 201513.939
Thu, 23 Jul 201513.949
Wed, 22 Jul 201513.960
Tue, 21 Jul 201513.974
Mon, 20 Jul 201513.935
Sun, 19 Jul 201513.935
Sat, 18 Jul 201513.935
Fri, 17 Jul 201513.935
Thu, 16 Jul 201513.947
Wed, 15 Jul 201513.948
Tue, 14 Jul 201513.931
Mon, 13 Jul 201513.882
Sun, 12 Jul 201513.882
Sat, 11 Jul 201513.882
Fri, 10 Jul 201513.780
Thu, 9 Jul 201513.751
Wed, 8 Jul 201513.768
Tue, 7 Jul 201513.752
Mon, 6 Jul 201513.761
Sun, 5 Jul 201513.761
Sat, 4 Jul 201513.761
Fri, 3 Jul 201513.782
Thu, 2 Jul 201513.784
Wed, 1 Jul 201513.795
Tue, 30 Jun 201513.744
Mon, 29 Jun 201513.841
Sun, 28 Jun 201513.841
Sat, 27 Jun 201513.841
Fri, 26 Jun 201513.847
Thu, 25 Jun 201513.809
Wed, 24 Jun 201513.770
Tue, 23 Jun 201513.760
Mon, 22 Jun 201513.748
Sun, 21 Jun 201513.748
Sat, 20 Jun 201513.748
Fri, 19 Jun 201513.753
Thu, 18 Jun 201513.753
Wed, 17 Jun 201513.755
Tue, 16 Jun 201513.747
Mon, 15 Jun 201513.790
Sun, 14 Jun 201513.790
Sat, 13 Jun 201513.790
Fri, 12 Jun 201513.812
Thu, 11 Jun 201513.811
Wed, 10 Jun 201513.800
Tue, 9 Jun 201513.817
Mon, 8 Jun 201513.850
Sun, 7 Jun 201513.850
Sat, 6 Jun 201513.850
Fri, 5 Jun 201513.932
Thu, 4 Jun 201513.930
Wed, 3 Jun 201513.892
Tue, 2 Jun 201513.886
Mon, 1 Jun 201513.884
Sun, 31 May 201513.884
Sat, 30 May 201513.884
Fri, 29 May 201513.884
Thu, 28 May 201513.870
Wed, 27 May 201513.832
Tue, 26 May 201513.853
Mon, 25 May 201513.853
Sun, 24 May 201513.853
Sat, 23 May 201513.853
Fri, 22 May 201513.862
Thu, 21 May 201513.858
Wed, 20 May 201513.843
Tue, 19 May 201513.841
Mon, 18 May 201513.854
Sun, 17 May 201513.854
Sat, 16 May 201513.854
Fri, 15 May 201513.804
Thu, 14 May 201513.798
Wed, 13 May 201513.780
Tue, 12 May 201513.825
Mon, 11 May 201513.825
Sun, 10 May 201513.825
Sat, 9 May 201513.825
Fri, 8 May 201513.876
Thu, 7 May 201513.853
Wed, 6 May 201513.892
Tue, 5 May 201513.903
Mon, 4 May 201513.934
Sun, 3 May 201513.934
Sat, 2 May 201513.934
Fri, 1 May 201513.934
Thu, 30 Apr 201513.951
Wed, 29 Apr 201513.980
Tue, 28 Apr 201513.934
Mon, 27 Apr 201513.936
Sun, 26 Apr 201513.936
Sat, 25 Apr 201513.936
Fri, 24 Apr 201513.912
Thu, 23 Apr 201513.899
Wed, 22 Apr 201513.867
Tue, 21 Apr 201513.908
Mon, 20 Apr 201513.933
Sun, 19 Apr 201513.933
Sat, 18 Apr 201513.933
Fri, 17 Apr 201513.942
Thu, 16 Apr 201513.932
Wed, 15 Apr 201513.961
Tue, 14 Apr 201514.011
Mon, 13 Apr 201514.011
Sun, 12 Apr 201514.011
Sat, 11 Apr 201514.011
Fri, 10 Apr 201514.011
Thu, 9 Apr 201514.028
Wed, 8 Apr 201513.962
Tue, 7 Apr 201513.959
Mon, 6 Apr 201513.970
Sun, 5 Apr 201513.970
Sat, 4 Apr 201513.970
Fri, 3 Apr 201513.960
Thu, 2 Apr 201513.974
Wed, 1 Apr 201513.985
Tue, 31 Mar 201513.986
Mon, 30 Mar 201513.936
Sun, 29 Mar 201513.936
Sat, 28 Mar 201513.936
Fri, 27 Mar 201513.928
Thu, 26 Mar 201513.973
Wed, 25 Mar 201513.985
Tue, 24 Mar 201513.951
Mon, 23 Mar 201513.917
Sun, 22 Mar 201513.917
Sat, 21 Mar 201513.917
Fri, 20 Mar 201513.967
Thu, 19 Mar 201513.866
Wed, 18 Mar 201513.890
Tue, 17 Mar 201513.905
Mon, 16 Mar 201513.872
Sun, 15 Mar 201513.872
Sat, 14 Mar 201513.872
Fri, 13 Mar 201513.903
Thu, 12 Mar 201513.881
Wed, 11 Mar 201513.874
Tue, 10 Mar 201513.881
Mon, 9 Mar 201513.881
Sun, 8 Mar 201513.881
Sat, 7 Mar 201513.881
Fri, 6 Mar 201513.848
Thu, 5 Mar 201513.814
Wed, 4 Mar 201513.809
Tue, 3 Mar 201513.850
Mon, 2 Mar 201513.849
Sun, 1 Mar 201513.849
Sat, 28 Feb 201513.849
Fri, 27 Feb 201513.892
Thu, 26 Feb 201513.908
Wed, 25 Feb 201513.841
Tue, 24 Feb 201513.825
Mon, 23 Feb 201513.799
Sun, 22 Feb 201513.799
Sat, 21 Feb 201513.799
Fri, 20 Feb 201513.832
Thu, 19 Feb 201513.815
Wed, 18 Feb 201513.830
Tue, 17 Feb 201513.834
Mon, 16 Feb 201513.842
Sun, 15 Feb 201513.842
Sat, 14 Feb 201513.842
Fri, 13 Feb 201513.859
Thu, 12 Feb 201513.830
Wed, 11 Feb 201513.862
Tue, 10 Feb 201513.881
Mon, 9 Feb 201513.933
Sun, 8 Feb 201513.933
Sat, 7 Feb 201513.933
Fri, 6 Feb 201513.938
Thu, 5 Feb 201513.958
Wed, 4 Feb 201513.972
Tue, 3 Feb 201513.968
Mon, 2 Feb 201513.852
Sun, 1 Feb 201513.852
Sat, 31 Jan 201513.852
Fri, 30 Jan 201513.852
Thu, 29 Jan 201513.805
Wed, 28 Jan 201513.760
Tue, 27 Jan 201513.744
Mon, 26 Jan 201513.699
Sun, 25 Jan 201513.699
Sat, 24 Jan 201513.699
Fri, 23 Jan 201513.659
Thu, 22 Jan 201513.639
Wed, 21 Jan 201513.639
Tue, 20 Jan 201513.644
Mon, 19 Jan 201513.644
Sun, 18 Jan 201513.644
Sat, 17 Jan 201513.644
Fri, 16 Jan 201513.679
Thu, 15 Jan 201513.690
Wed, 14 Jan 201513.704
Tue, 13 Jan 201513.718
Mon, 12 Jan 201513.699
Sun, 11 Jan 201513.699
Sat, 10 Jan 201513.699
Fri, 9 Jan 201513.702
Thu, 8 Jan 201513.672
Wed, 7 Jan 201513.672
Tue, 6 Jan 201513.672
Mon, 5 Jan 201513.660
Sun, 4 Jan 201513.660
Sat, 3 Jan 201513.660
Fri, 2 Jan 201513.717
Thu, 1 Jan 201513.717

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"