1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2026

National Bank of the Republic of North Macedonia RON rates in 2026

Average 1 RON = 11.904 MKD

The mean of all 273 publications in 2026, ranging from 11.661 to 12.120 MKD.

11.8012.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RON in MKD, newest first, one row per publication.

DateRate
Wed, 30 Sep 202611.686
Tue, 29 Sep 202611.684
Mon, 28 Sep 202611.675
Sun, 27 Sep 202611.675
Sat, 26 Sep 202611.675
Fri, 25 Sep 202611.661
Thu, 24 Sep 202611.663
Wed, 23 Sep 202611.685
Tue, 22 Sep 202611.687
Mon, 21 Sep 202611.681
Sun, 20 Sep 202611.681
Sat, 19 Sep 202611.681
Fri, 18 Sep 202611.686
Thu, 17 Sep 202611.685
Wed, 16 Sep 202611.685
Tue, 15 Sep 202611.698
Mon, 14 Sep 202611.703
Sun, 13 Sep 202611.703
Sat, 12 Sep 202611.703
Fri, 11 Sep 202611.708
Thu, 10 Sep 202611.703
Wed, 9 Sep 202611.709
Tue, 8 Sep 202611.709
Mon, 7 Sep 202611.707
Sun, 6 Sep 202611.707
Sat, 5 Sep 202611.707
Fri, 4 Sep 202611.706
Thu, 3 Sep 202611.700
Wed, 2 Sep 202611.698
Tue, 1 Sep 202611.693
Mon, 31 Aug 202611.694
Sun, 30 Aug 202611.694
Sat, 29 Aug 202611.694
Fri, 28 Aug 202611.694
Thu, 27 Aug 202611.698
Wed, 26 Aug 202611.704
Tue, 25 Aug 202611.712
Mon, 24 Aug 202611.699
Sun, 23 Aug 202611.699
Sat, 22 Aug 202611.699
Fri, 21 Aug 202611.710
Thu, 20 Aug 202611.721
Wed, 19 Aug 202611.726
Tue, 18 Aug 202611.737
Mon, 17 Aug 202611.730
Sun, 16 Aug 202611.730
Sat, 15 Aug 202611.730
Fri, 14 Aug 202611.726
Thu, 13 Aug 202611.734
Wed, 12 Aug 202611.735
Tue, 11 Aug 202611.728
Mon, 10 Aug 202611.707
Sun, 9 Aug 202611.707
Sat, 8 Aug 202611.707
Fri, 7 Aug 202611.704
Thu, 6 Aug 202611.720
Wed, 5 Aug 202611.711
Tue, 4 Aug 202611.721
Mon, 3 Aug 202611.721
Sun, 2 Aug 202611.721
Sat, 1 Aug 202611.721
Fri, 31 Jul 202611.728
Thu, 30 Jul 202611.746
Wed, 29 Jul 202611.754
Tue, 28 Jul 202611.754
Mon, 27 Jul 202611.748
Sun, 26 Jul 202611.748
Sat, 25 Jul 202611.748
Fri, 24 Jul 202611.746
Thu, 23 Jul 202611.739
Wed, 22 Jul 202611.744
Tue, 21 Jul 202611.738
Mon, 20 Jul 202611.742
Sun, 19 Jul 202611.742
Sat, 18 Jul 202611.742
Fri, 17 Jul 202611.745
Thu, 16 Jul 202611.747
Wed, 15 Jul 202611.733
Tue, 14 Jul 202611.770
Mon, 13 Jul 202611.775
Sun, 12 Jul 202611.775
Sat, 11 Jul 202611.775
Fri, 10 Jul 202611.771
Thu, 9 Jul 202611.772
Wed, 8 Jul 202611.780
Tue, 7 Jul 202611.788
Mon, 6 Jul 202611.778
Sun, 5 Jul 202611.778
Sat, 4 Jul 202611.778
Fri, 3 Jul 202611.788
Thu, 2 Jul 202611.779
Wed, 1 Jul 202611.764
Tue, 30 Jun 202611.770
Mon, 29 Jun 202611.771
Sun, 28 Jun 202611.771
Sat, 27 Jun 202611.771
Fri, 26 Jun 202611.792
Thu, 25 Jun 202611.779
Wed, 24 Jun 202611.755
Tue, 23 Jun 202611.767
Mon, 22 Jun 202611.763
Sun, 21 Jun 202611.763
Sat, 20 Jun 202611.763
Fri, 19 Jun 202611.762
Thu, 18 Jun 202611.779
Wed, 17 Jun 202611.777
Tue, 16 Jun 202611.769
Mon, 15 Jun 202611.771
Sun, 14 Jun 202611.771
Sat, 13 Jun 202611.771
Fri, 12 Jun 202611.766
Thu, 11 Jun 202611.771
Wed, 10 Jun 202611.772
Tue, 9 Jun 202611.763
Mon, 8 Jun 202611.757
Sun, 7 Jun 202611.757
Sat, 6 Jun 202611.757
Fri, 5 Jun 202611.729
Thu, 4 Jun 202611.733
Wed, 3 Jun 202611.739
Tue, 2 Jun 202611.744
Mon, 1 Jun 202611.756
Sun, 31 May 202611.756
Sat, 30 May 202611.756
Fri, 29 May 202611.756
Thu, 28 May 202611.779
Wed, 27 May 202611.777
Tue, 26 May 202611.754
Mon, 25 May 202611.754
Sun, 24 May 202611.754
Sat, 23 May 202611.754
Fri, 22 May 202611.766
Thu, 21 May 202611.789
Wed, 20 May 202611.803
Tue, 19 May 202611.843
Mon, 18 May 202611.827
Sun, 17 May 202611.827
Sat, 16 May 202611.827
Fri, 15 May 202611.852
Thu, 14 May 202611.850
Wed, 13 May 202611.854
Tue, 12 May 202611.840
Mon, 11 May 202611.811
Sun, 10 May 202611.811
Sat, 9 May 202611.811
Fri, 8 May 202611.719
Thu, 7 May 202611.729
Wed, 6 May 202611.820
Tue, 5 May 202611.870
Mon, 4 May 202611.905
Sun, 3 May 202611.905
Sat, 2 May 202611.905
Fri, 1 May 202611.905
Thu, 30 Apr 202612.102
Wed, 29 Apr 202612.113
Tue, 28 Apr 202612.108
Mon, 27 Apr 202612.117
Sun, 26 Apr 202612.117
Sat, 25 Apr 202612.117
Fri, 24 Apr 202612.117
Thu, 23 Apr 202612.111
Wed, 22 Apr 202612.101
Tue, 21 Apr 202612.100
Mon, 20 Apr 202612.100
Sun, 19 Apr 202612.100
Sat, 18 Apr 202612.100
Fri, 17 Apr 202612.112
Thu, 16 Apr 202612.118
Wed, 15 Apr 202612.120
Tue, 14 Apr 202612.113
Mon, 13 Apr 202612.113
Sun, 12 Apr 202612.113
Sat, 11 Apr 202612.113
Fri, 10 Apr 202612.113
Thu, 9 Apr 202612.108
Wed, 8 Apr 202612.108
Tue, 7 Apr 202612.104
Mon, 6 Apr 202612.104
Sun, 5 Apr 202612.104
Sat, 4 Apr 202612.104
Fri, 3 Apr 202612.101
Thu, 2 Apr 202612.102
Wed, 1 Apr 202612.099
Tue, 31 Mar 202612.103
Mon, 30 Mar 202612.100
Sun, 29 Mar 202612.100
Sat, 28 Mar 202612.100
Fri, 27 Mar 202612.103
Thu, 26 Mar 202612.110
Wed, 25 Mar 202612.109
Tue, 24 Mar 202612.107
Mon, 23 Mar 202612.104
Sun, 22 Mar 202612.104
Sat, 21 Mar 202612.104
Fri, 20 Mar 202612.104
Thu, 19 Mar 202612.112
Wed, 18 Mar 202612.117
Tue, 17 Mar 202612.110
Mon, 16 Mar 202612.110
Sun, 15 Mar 202612.110
Sat, 14 Mar 202612.110
Fri, 13 Mar 202612.112
Thu, 12 Mar 202612.119
Wed, 11 Mar 202612.112
Tue, 10 Mar 202612.102
Mon, 9 Mar 202612.109
Sun, 8 Mar 202612.109
Sat, 7 Mar 202612.109
Fri, 6 Mar 202612.113
Thu, 5 Mar 202612.115
Wed, 4 Mar 202612.102
Tue, 3 Mar 202612.103
Mon, 2 Mar 202612.107
Sun, 1 Mar 202612.107
Sat, 28 Feb 202612.107
Fri, 27 Feb 202612.109
Thu, 26 Feb 202612.111
Wed, 25 Feb 202612.110
Tue, 24 Feb 202612.105
Mon, 23 Feb 202612.102
Sun, 22 Feb 202612.102
Sat, 21 Feb 202612.102
Fri, 20 Feb 202612.104
Thu, 19 Feb 202612.114
Wed, 18 Feb 202612.105
Tue, 17 Feb 202612.108
Mon, 16 Feb 202612.110
Sun, 15 Feb 202612.110
Sat, 14 Feb 202612.110
Fri, 13 Feb 202612.113
Thu, 12 Feb 202612.114
Wed, 11 Feb 202612.106
Tue, 10 Feb 202612.101
Mon, 9 Feb 202612.103
Sun, 8 Feb 202612.103
Sat, 7 Feb 202612.103
Fri, 6 Feb 202612.110
Thu, 5 Feb 202612.109
Wed, 4 Feb 202612.109
Tue, 3 Feb 202612.106
Mon, 2 Feb 202612.106
Sun, 1 Feb 202612.106
Sat, 31 Jan 202612.106
Fri, 30 Jan 202612.105
Thu, 29 Jan 202612.105
Wed, 28 Jan 202612.105
Tue, 27 Jan 202612.105
Mon, 26 Jan 202612.111
Sun, 25 Jan 202612.111
Sat, 24 Jan 202612.111
Fri, 23 Jan 202612.116
Thu, 22 Jan 202612.106
Wed, 21 Jan 202612.104
Tue, 20 Jan 202612.096
Mon, 19 Jan 202612.096
Sun, 18 Jan 202612.096
Sat, 17 Jan 202612.096
Fri, 16 Jan 202612.090
Thu, 15 Jan 202612.083
Wed, 14 Jan 202612.083
Tue, 13 Jan 202612.084
Mon, 12 Jan 202612.081
Sun, 11 Jan 202612.081
Sat, 10 Jan 202612.081
Fri, 9 Jan 202612.086
Thu, 8 Jan 202612.087
Wed, 7 Jan 202612.087
Tue, 6 Jan 202612.087
Mon, 5 Jan 202612.083
Sun, 4 Jan 202612.083
Sat, 3 Jan 202612.083
Fri, 2 Jan 202612.065
Thu, 1 Jan 202612.065

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"