1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. RON
  4. 2016

National Bank of the Republic of North Macedonia RON rates in 2016

Average 1 RON = 13.716 MKD

The mean of all 366 publications in 2016, ranging from 13.537 to 13.849 MKD.

13.6013.7013.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201613.545
Fri, 30 Dec 201613.549
Thu, 29 Dec 201613.537
Wed, 28 Dec 201613.570
Tue, 27 Dec 201613.562
Mon, 26 Dec 201613.567
Sun, 25 Dec 201613.567
Sat, 24 Dec 201613.567
Fri, 23 Dec 201613.583
Thu, 22 Dec 201613.604
Wed, 21 Dec 201613.599
Tue, 20 Dec 201613.609
Mon, 19 Dec 201613.612
Sun, 18 Dec 201613.612
Sat, 17 Dec 201613.612
Fri, 16 Dec 201613.596
Thu, 15 Dec 201613.617
Wed, 14 Dec 201613.649
Tue, 13 Dec 201613.641
Mon, 12 Dec 201613.664
Sun, 11 Dec 201613.664
Sat, 10 Dec 201613.664
Fri, 9 Dec 201613.669
Thu, 8 Dec 201613.669
Wed, 7 Dec 201613.669
Tue, 6 Dec 201613.660
Mon, 5 Dec 201613.633
Sun, 4 Dec 201613.633
Sat, 3 Dec 201613.633
Fri, 2 Dec 201613.651
Thu, 1 Dec 201613.612
Wed, 30 Nov 201613.612
Tue, 29 Nov 201613.618
Mon, 28 Nov 201613.620
Sun, 27 Nov 201613.620
Sat, 26 Nov 201613.620
Fri, 25 Nov 201613.633
Thu, 24 Nov 201613.614
Wed, 23 Nov 201613.630
Tue, 22 Nov 201613.634
Mon, 21 Nov 201613.619
Sun, 20 Nov 201613.619
Sat, 19 Nov 201613.619
Fri, 18 Nov 201613.607
Thu, 17 Nov 201613.603
Wed, 16 Nov 201613.622
Tue, 15 Nov 201613.610
Mon, 14 Nov 201613.617
Sun, 13 Nov 201613.617
Sat, 12 Nov 201613.617
Fri, 11 Nov 201613.658
Thu, 10 Nov 201613.650
Wed, 9 Nov 201613.643
Tue, 8 Nov 201613.667
Mon, 7 Nov 201613.667
Sun, 6 Nov 201613.667
Sat, 5 Nov 201613.667
Fri, 4 Nov 201613.670
Thu, 3 Nov 201613.666
Wed, 2 Nov 201613.665
Tue, 1 Nov 201613.665
Mon, 31 Oct 201613.682
Sun, 30 Oct 201613.682
Sat, 29 Oct 201613.682
Fri, 28 Oct 201613.666
Thu, 27 Oct 201613.679
Wed, 26 Oct 201613.696
Tue, 25 Oct 201613.653
Mon, 24 Oct 201613.653
Sun, 23 Oct 201613.653
Sat, 22 Oct 201613.653
Fri, 21 Oct 201613.657
Thu, 20 Oct 201613.660
Wed, 19 Oct 201613.632
Tue, 18 Oct 201613.646
Mon, 17 Oct 201613.654
Sun, 16 Oct 201613.654
Sat, 15 Oct 201613.654
Fri, 14 Oct 201613.656
Thu, 13 Oct 201613.674
Wed, 12 Oct 201613.655
Tue, 11 Oct 201613.655
Mon, 10 Oct 201613.651
Sun, 9 Oct 201613.651
Sat, 8 Oct 201613.651
Fri, 7 Oct 201613.738
Thu, 6 Oct 201613.781
Wed, 5 Oct 201613.793
Tue, 4 Oct 201613.817
Mon, 3 Oct 201613.807
Sun, 2 Oct 201613.807
Sat, 1 Oct 201613.807
Fri, 30 Sep 201613.810
Thu, 29 Sep 201613.816
Wed, 28 Sep 201613.824
Tue, 27 Sep 201613.819
Mon, 26 Sep 201613.827
Sun, 25 Sep 201613.827
Sat, 24 Sep 201613.827
Fri, 23 Sep 201613.820
Thu, 22 Sep 201613.821
Wed, 21 Sep 201613.816
Tue, 20 Sep 201613.829
Mon, 19 Sep 201613.820
Sun, 18 Sep 201613.820
Sat, 17 Sep 201613.820
Fri, 16 Sep 201613.827
Thu, 15 Sep 201613.828
Wed, 14 Sep 201613.832
Tue, 13 Sep 201613.819
Mon, 12 Sep 201613.821
Sun, 11 Sep 201613.821
Sat, 10 Sep 201613.821
Fri, 9 Sep 201613.811
Thu, 8 Sep 201613.811
Wed, 7 Sep 201613.815
Tue, 6 Sep 201613.820
Mon, 5 Sep 201613.811
Sun, 4 Sep 201613.811
Sat, 3 Sep 201613.811
Fri, 2 Sep 201613.800
Thu, 1 Sep 201613.796
Wed, 31 Aug 201613.817
Tue, 30 Aug 201613.795
Mon, 29 Aug 201613.795
Sun, 28 Aug 201613.795
Sat, 27 Aug 201613.795
Fri, 26 Aug 201613.811
Thu, 25 Aug 201613.789
Wed, 24 Aug 201613.798
Tue, 23 Aug 201613.793
Mon, 22 Aug 201613.770
Sun, 21 Aug 201613.770
Sat, 20 Aug 201613.770
Fri, 19 Aug 201613.761
Thu, 18 Aug 201613.741
Wed, 17 Aug 201613.793
Tue, 16 Aug 201613.789
Mon, 15 Aug 201613.791
Sun, 14 Aug 201613.791
Sat, 13 Aug 201613.791
Fri, 12 Aug 201613.788
Thu, 11 Aug 201613.793
Wed, 10 Aug 201613.789
Tue, 9 Aug 201613.791
Mon, 8 Aug 201613.781
Sun, 7 Aug 201613.781
Sat, 6 Aug 201613.781
Fri, 5 Aug 201613.786
Thu, 4 Aug 201613.803
Wed, 3 Aug 201613.805
Tue, 2 Aug 201613.805
Mon, 1 Aug 201613.770
Sun, 31 Jul 201613.770
Sat, 30 Jul 201613.770
Fri, 29 Jul 201613.792
Thu, 28 Jul 201613.769
Wed, 27 Jul 201613.770
Tue, 26 Jul 201613.825
Mon, 25 Jul 201613.786
Sun, 24 Jul 201613.786
Sat, 23 Jul 201613.786
Fri, 22 Jul 201613.764
Thu, 21 Jul 201613.748
Wed, 20 Jul 201613.746
Tue, 19 Jul 201613.780
Mon, 18 Jul 201613.744
Sun, 17 Jul 201613.744
Sat, 16 Jul 201613.744
Fri, 15 Jul 201613.712
Thu, 14 Jul 201613.709
Wed, 13 Jul 201613.700
Tue, 12 Jul 201613.701
Mon, 11 Jul 201613.645
Sun, 10 Jul 201613.645
Sat, 9 Jul 201613.645
Fri, 8 Jul 201613.652
Thu, 7 Jul 201613.648
Wed, 6 Jul 201613.668
Tue, 5 Jul 201613.668
Mon, 4 Jul 201613.663
Sun, 3 Jul 201613.663
Sat, 2 Jul 201613.663
Fri, 1 Jul 201613.639
Thu, 30 Jun 201613.633
Wed, 29 Jun 201613.635
Tue, 28 Jun 201613.662
Mon, 27 Jun 201613.606
Sun, 26 Jun 201613.606
Sat, 25 Jun 201613.606
Fri, 24 Jun 201613.675
Thu, 23 Jun 201613.631
Wed, 22 Jun 201613.587
Tue, 21 Jun 201613.592
Mon, 20 Jun 201613.592
Sun, 19 Jun 201613.592
Sat, 18 Jun 201613.592
Fri, 17 Jun 201613.592
Thu, 16 Jun 201613.601
Wed, 15 Jun 201613.639
Tue, 14 Jun 201613.656
Mon, 13 Jun 201613.665
Sun, 12 Jun 201613.665
Sat, 11 Jun 201613.665
Fri, 10 Jun 201613.681
Thu, 9 Jun 201613.690
Wed, 8 Jun 201613.686
Tue, 7 Jun 201613.651
Mon, 6 Jun 201613.653
Sun, 5 Jun 201613.653
Sat, 4 Jun 201613.653
Fri, 3 Jun 201613.649
Thu, 2 Jun 201613.656
Wed, 1 Jun 201613.677
Tue, 31 May 201613.700
Mon, 30 May 201613.700
Sun, 29 May 201613.700
Sat, 28 May 201613.700
Fri, 27 May 201613.689
Thu, 26 May 201613.682
Wed, 25 May 201613.646
Tue, 24 May 201613.646
Mon, 23 May 201613.692
Sun, 22 May 201613.692
Sat, 21 May 201613.692
Fri, 20 May 201613.697
Thu, 19 May 201613.713
Wed, 18 May 201613.751
Tue, 17 May 201613.748
Mon, 16 May 201613.718
Sun, 15 May 201613.718
Sat, 14 May 201613.718
Fri, 13 May 201613.711
Thu, 12 May 201613.736
Wed, 11 May 201613.745
Tue, 10 May 201613.739
Mon, 9 May 201613.709
Sun, 8 May 201613.709
Sat, 7 May 201613.709
Fri, 6 May 201613.700
Thu, 5 May 201613.735
Wed, 4 May 201613.747
Tue, 3 May 201613.795
Mon, 2 May 201613.795
Sun, 1 May 201613.795
Sat, 30 Apr 201613.795
Fri, 29 Apr 201613.795
Thu, 28 Apr 201613.821
Wed, 27 Apr 201613.788
Tue, 26 Apr 201613.771
Mon, 25 Apr 201613.786
Sun, 24 Apr 201613.786
Sat, 23 Apr 201613.786
Fri, 22 Apr 201613.767
Thu, 21 Apr 201613.763
Wed, 20 Apr 201613.767
Tue, 19 Apr 201613.782
Mon, 18 Apr 201613.785
Sun, 17 Apr 201613.785
Sat, 16 Apr 201613.785
Fri, 15 Apr 201613.784
Thu, 14 Apr 201613.793
Wed, 13 Apr 201613.791
Tue, 12 Apr 201613.801
Mon, 11 Apr 201613.799
Sun, 10 Apr 201613.799
Sat, 9 Apr 201613.799
Fri, 8 Apr 201613.807
Thu, 7 Apr 201613.798
Wed, 6 Apr 201613.808
Tue, 5 Apr 201613.815
Mon, 4 Apr 201613.803
Sun, 3 Apr 201613.803
Sat, 2 Apr 201613.803
Fri, 1 Apr 201613.795
Thu, 31 Mar 201613.826
Wed, 30 Mar 201613.818
Tue, 29 Mar 201613.828
Mon, 28 Mar 201613.821
Sun, 27 Mar 201613.821
Sat, 26 Mar 201613.821
Fri, 25 Mar 201613.811
Thu, 24 Mar 201613.816
Wed, 23 Mar 201613.801
Tue, 22 Mar 201613.806
Mon, 21 Mar 201613.796
Sun, 20 Mar 201613.796
Sat, 19 Mar 201613.796
Fri, 18 Mar 201613.778
Thu, 17 Mar 201613.782
Wed, 16 Mar 201613.796
Tue, 15 Mar 201613.815
Mon, 14 Mar 201613.811
Sun, 13 Mar 201613.811
Sat, 12 Mar 201613.811
Fri, 11 Mar 201613.838
Thu, 10 Mar 201613.822
Wed, 9 Mar 201613.813
Tue, 8 Mar 201613.824
Mon, 7 Mar 201613.812
Sun, 6 Mar 201613.812
Sat, 5 Mar 201613.812
Fri, 4 Mar 201613.838
Thu, 3 Mar 201613.838
Wed, 2 Mar 201613.817
Tue, 1 Mar 201613.784
Mon, 29 Feb 201613.821
Sun, 28 Feb 201613.821
Sat, 27 Feb 201613.821
Fri, 26 Feb 201613.810
Thu, 25 Feb 201613.779
Wed, 24 Feb 201613.818
Tue, 23 Feb 201613.782
Mon, 22 Feb 201613.812
Sun, 21 Feb 201613.812
Sat, 20 Feb 201613.812
Fri, 19 Feb 201613.828
Thu, 18 Feb 201613.849
Wed, 17 Feb 201613.829
Tue, 16 Feb 201613.805
Mon, 15 Feb 201613.789
Sun, 14 Feb 201613.789
Sat, 13 Feb 201613.789
Fri, 12 Feb 201613.776
Thu, 11 Feb 201613.762
Wed, 10 Feb 201613.728
Tue, 9 Feb 201613.772
Mon, 8 Feb 201613.702
Sun, 7 Feb 201613.702
Sat, 6 Feb 201613.702
Fri, 5 Feb 201613.684
Thu, 4 Feb 201613.682
Wed, 3 Feb 201613.668
Tue, 2 Feb 201613.636
Mon, 1 Feb 201613.604
Sun, 31 Jan 201613.604
Sat, 30 Jan 201613.604
Fri, 29 Jan 201613.589
Thu, 28 Jan 201613.593
Wed, 27 Jan 201613.605
Tue, 26 Jan 201613.633
Mon, 25 Jan 201613.627
Sun, 24 Jan 201613.627
Sat, 23 Jan 201613.627
Fri, 22 Jan 201613.615
Thu, 21 Jan 201613.612
Wed, 20 Jan 201613.599
Tue, 19 Jan 201613.599
Mon, 18 Jan 201613.590
Sun, 17 Jan 201613.590
Sat, 16 Jan 201613.590
Fri, 15 Jan 201613.589
Thu, 14 Jan 201613.601
Wed, 13 Jan 201613.587
Tue, 12 Jan 201613.594
Mon, 11 Jan 201613.603
Sun, 10 Jan 201613.603
Sat, 9 Jan 201613.603
Fri, 8 Jan 201613.605
Thu, 7 Jan 201613.605
Wed, 6 Jan 201613.605
Tue, 5 Jan 201613.635
Mon, 4 Jan 201613.614
Sun, 3 Jan 201613.614
Sat, 2 Jan 201613.614
Fri, 1 Jan 201613.614

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"