1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2014

National Bank of Ukraine AZN rates in 2014

Average 1 AZN = 16.480 UAH

The mean of all 272 publications in 2014, ranging from 14.315 to 20.212 UAH.

14.0016.0018.0020.00May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AZN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 201420.103
Tue, 30 Dec 201420.103
Mon, 29 Dec 201420.103
Sun, 28 Dec 201420.103
Sat, 27 Dec 201420.103
Fri, 26 Dec 201420.103
Thu, 25 Dec 201420.106
Wed, 24 Dec 201420.105
Tue, 23 Dec 201419.966
Mon, 22 Dec 201420.212
Sun, 21 Dec 201420.104
Sat, 20 Dec 201420.104
Fri, 19 Dec 201420.104
Thu, 18 Dec 201420.103
Wed, 17 Dec 201420.113
Tue, 16 Dec 201420.107
Mon, 15 Dec 201420.090
Sun, 14 Dec 201420.026
Sat, 13 Dec 201420.026
Fri, 12 Dec 201420.026
Thu, 11 Dec 201419.977
Wed, 10 Dec 201419.945
Tue, 9 Dec 201419.857
Mon, 8 Dec 201419.791
Sun, 7 Dec 201419.650
Sat, 6 Dec 201419.650
Fri, 5 Dec 201419.650
Thu, 4 Dec 201419.499
Wed, 3 Dec 201419.360
Tue, 2 Dec 201419.258
Mon, 1 Dec 201419.195
Sun, 30 Nov 201419.084
Sat, 29 Nov 201419.084
Fri, 28 Nov 201419.084
Thu, 27 Nov 201419.081
Wed, 26 Nov 201419.089
Tue, 25 Nov 201419.133
Mon, 24 Nov 201419.200
Sun, 23 Nov 201419.246
Sat, 22 Nov 201419.246
Fri, 21 Nov 201419.246
Thu, 20 Nov 201419.309
Wed, 19 Nov 201419.376
Tue, 18 Nov 201419.452
Mon, 17 Nov 201419.553
Sun, 16 Nov 201419.651
Sat, 15 Nov 201419.651
Fri, 14 Nov 201419.651
Thu, 13 Nov 201419.839
Wed, 12 Nov 201420.079
Tue, 11 Nov 201420.106
Mon, 10 Nov 201418.873
Sun, 9 Nov 201418.448
Sat, 8 Nov 201418.448
Fri, 7 Nov 201418.448
Thu, 6 Nov 201417.792
Wed, 5 Nov 201417.207
Tue, 4 Nov 201416.514
Mon, 3 Nov 201416.510
Sun, 2 Nov 201416.510
Sat, 1 Nov 201416.510
Fri, 31 Oct 201416.510
Thu, 30 Oct 201416.513
Wed, 29 Oct 201416.515
Tue, 28 Oct 201416.513
Mon, 27 Oct 201416.512
Sun, 26 Oct 201416.512
Sat, 25 Oct 201416.512
Fri, 24 Oct 201416.512
Thu, 23 Oct 201416.512
Wed, 22 Oct 201416.512
Tue, 21 Oct 201416.512
Mon, 20 Oct 201416.513
Sun, 19 Oct 201416.513
Sat, 18 Oct 201416.513
Fri, 17 Oct 201416.513
Thu, 16 Oct 201416.513
Wed, 15 Oct 201416.514
Tue, 14 Oct 201416.513
Mon, 13 Oct 201416.515
Sun, 12 Oct 201416.512
Sat, 11 Oct 201416.512
Fri, 10 Oct 201416.512
Thu, 9 Oct 201416.487
Wed, 8 Oct 201416.512
Tue, 7 Oct 201416.530
Mon, 6 Oct 201416.508
Sun, 5 Oct 201416.497
Sat, 4 Oct 201416.497
Fri, 3 Oct 201416.497
Thu, 2 Oct 201416.509
Wed, 1 Oct 201416.516
Tue, 30 Sep 201416.508
Mon, 29 Sep 201416.456
Sun, 28 Sep 201416.457
Sat, 27 Sep 201416.457
Fri, 26 Sep 201416.457
Thu, 25 Sep 201416.510
Wed, 24 Sep 201416.502
Tue, 23 Sep 201417.244
Mon, 22 Sep 201417.197
Sun, 21 Sep 201417.127
Sat, 20 Sep 201417.127
Fri, 19 Sep 201417.127
Thu, 18 Sep 201417.115
Wed, 17 Sep 201416.678
Tue, 16 Sep 201416.560
Mon, 15 Sep 201416.452
Sun, 14 Sep 201416.512
Sat, 13 Sep 201416.512
Fri, 12 Sep 201416.512
Thu, 11 Sep 201416.545
Wed, 10 Sep 201416.514
Tue, 9 Sep 201416.481
Mon, 8 Sep 201416.348
Sun, 7 Sep 201416.349
Sat, 6 Sep 201416.349
Fri, 5 Sep 201416.349
Thu, 4 Sep 201415.974
Wed, 3 Sep 201415.975
Tue, 2 Sep 201416.584
Mon, 1 Sep 201416.719
Sun, 31 Aug 201417.345
Sat, 30 Aug 201417.345
Fri, 29 Aug 201417.345
Thu, 28 Aug 201417.131
Wed, 27 Aug 201417.709
Tue, 26 Aug 201417.414
Mon, 25 Aug 201417.039
Sun, 24 Aug 201417.039
Sat, 23 Aug 201417.039
Fri, 22 Aug 201417.039
Thu, 21 Aug 201416.721
Wed, 20 Aug 201416.862
Tue, 19 Aug 201416.517
Mon, 18 Aug 201416.671
Sun, 17 Aug 201416.750
Sat, 16 Aug 201416.750
Fri, 15 Aug 201416.750
Thu, 14 Aug 201416.692
Wed, 13 Aug 201416.716
Tue, 12 Aug 201416.753
Mon, 11 Aug 201416.353
Sun, 10 Aug 201416.074
Sat, 9 Aug 201416.074
Fri, 8 Aug 201416.074
Thu, 7 Aug 201415.885
Wed, 6 Aug 201415.753
Tue, 5 Aug 201415.680
Mon, 4 Aug 201415.534
Sun, 3 Aug 201415.253
Sat, 2 Aug 201415.253
Fri, 1 Aug 201415.253
Thu, 31 Jul 201415.426
Wed, 30 Jul 201415.306
Tue, 29 Jul 201415.287
Mon, 28 Jul 201415.122
Sun, 27 Jul 201414.987
Sat, 26 Jul 201414.987
Fri, 25 Jul 201414.987
Thu, 24 Jul 201414.896
Wed, 23 Jul 201414.847
Tue, 22 Jul 201414.880
Mon, 21 Jul 201414.861
Sun, 20 Jul 201414.853
Sat, 19 Jul 201414.853
Fri, 18 Jul 201414.853
Thu, 17 Jul 201414.943
Wed, 16 Jul 201414.939
Tue, 15 Jul 201414.925
Mon, 14 Jul 201414.911
Sun, 13 Jul 201414.908
Sat, 12 Jul 201414.908
Fri, 11 Jul 201414.908
Thu, 10 Jul 201414.910
Wed, 9 Jul 201414.862
Tue, 8 Jul 201414.932
Mon, 7 Jul 201415.024
Sun, 6 Jul 201415.078
Sat, 5 Jul 201415.078
Fri, 4 Jul 201415.078
Thu, 3 Jul 201415.096
Wed, 2 Jul 201415.086
Tue, 1 Jul 201415.025
Mon, 30 Jun 201415.075
Sun, 29 Jun 201415.075
Sat, 28 Jun 201415.075
Fri, 27 Jun 201415.075
Thu, 26 Jun 201415.166
Wed, 25 Jun 201415.150
Tue, 24 Jun 201415.163
Mon, 23 Jun 201415.145
Sun, 22 Jun 201415.115
Sat, 21 Jun 201415.115
Fri, 20 Jun 201415.115
Thu, 19 Jun 201415.109
Wed, 18 Jun 201415.080
Tue, 17 Jun 201414.995
Mon, 16 Jun 201414.979
Sun, 15 Jun 201414.955
Sat, 14 Jun 201414.955
Fri, 13 Jun 201414.955
Thu, 12 Jun 201414.862
Wed, 11 Jun 201414.832
Tue, 10 Jun 201415.052
Mon, 9 Jun 201415.078
Sun, 8 Jun 201415.078
Sat, 7 Jun 201415.078
Fri, 6 Jun 201415.078
Thu, 5 Jun 201414.995
Wed, 4 Jun 201415.133
Tue, 3 Jun 201415.086
Mon, 2 Jun 201415.142
Sun, 1 Jun 201415.011
Sat, 31 May 201415.011
Fri, 30 May 201415.011
Thu, 29 May 201414.999
Wed, 28 May 201414.928
Tue, 27 May 201414.981
Mon, 26 May 201414.866
Sun, 25 May 201414.935
Sat, 24 May 201414.935
Fri, 23 May 201414.935
Thu, 22 May 201414.955
Wed, 21 May 201414.945
Tue, 20 May 201414.936
Mon, 19 May 201414.982
Sun, 18 May 201414.986
Sat, 17 May 201414.986
Fri, 16 May 201414.986
Thu, 15 May 201414.869
Wed, 14 May 201415.000
Tue, 13 May 201414.850
Mon, 12 May 201414.797
Sun, 11 May 201414.781
Sat, 10 May 201414.781
Fri, 9 May 201414.781
Thu, 8 May 201414.781
Wed, 7 May 201414.854
Tue, 6 May 201414.624
Mon, 5 May 201414.535
Sun, 4 May 201414.537
Sat, 3 May 201414.537
Fri, 2 May 201414.537
Thu, 1 May 201414.537
Wed, 30 Apr 201414.537
Tue, 29 Apr 201414.546
Mon, 28 Apr 201414.481
Sun, 27 Apr 201414.514
Sat, 26 Apr 201414.514
Fri, 25 Apr 201414.514
Thu, 24 Apr 201414.516
Wed, 23 Apr 201414.679
Tue, 22 Apr 201414.341
Mon, 21 Apr 201414.315
Sun, 20 Apr 201414.315
Sat, 19 Apr 201414.315
Fri, 18 Apr 201414.315
Thu, 17 Apr 201414.347
Wed, 16 Apr 201414.530
Tue, 15 Apr 201415.792
Mon, 14 Apr 201416.544
Sun, 13 Apr 201416.024
Sat, 12 Apr 201416.024
Fri, 11 Apr 201416.024
Thu, 10 Apr 201416.086
Wed, 9 Apr 201415.143
Tue, 8 Apr 201414.952
Mon, 7 Apr 201414.853
Sun, 6 Apr 201414.790
Sat, 5 Apr 201414.790
Fri, 4 Apr 201414.790

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"