1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2024

National Bank of Ukraine AZN rates in 2024

Average 1 AZN = 23.628 UAH

The mean of all 366 publications in 2024, ranging from 22.044 to 24.726 UAH.

22.0023.0024.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AZN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202424.726
Mon, 30 Dec 202424.668
Sun, 29 Dec 202424.628
Sat, 28 Dec 202424.628
Fri, 27 Dec 202424.628
Thu, 26 Dec 202424.625
Wed, 25 Dec 202424.712
Tue, 24 Dec 202424.698
Mon, 23 Dec 202424.630
Sun, 22 Dec 202424.661
Sat, 21 Dec 202424.661
Fri, 20 Dec 202424.661
Thu, 19 Dec 202424.647
Wed, 18 Dec 202424.600
Tue, 17 Dec 202424.550
Mon, 16 Dec 202424.472
Sun, 15 Dec 202424.502
Sat, 14 Dec 202424.502
Fri, 13 Dec 202424.502
Thu, 12 Dec 202424.523
Wed, 11 Dec 202424.491
Tue, 10 Dec 202424.424
Mon, 9 Dec 202424.392
Sun, 8 Dec 202424.466
Sat, 7 Dec 202424.466
Fri, 6 Dec 202424.466
Thu, 5 Dec 202424.505
Wed, 4 Dec 202424.525
Tue, 3 Dec 202424.495
Mon, 2 Dec 202424.459
Sun, 1 Dec 202424.488
Sat, 30 Nov 202424.488
Fri, 29 Nov 202424.488
Thu, 28 Nov 202424.468
Wed, 27 Nov 202424.411
Tue, 26 Nov 202424.379
Mon, 25 Nov 202424.308
Sun, 24 Nov 202424.289
Sat, 23 Nov 202424.289
Fri, 22 Nov 202424.289
Thu, 21 Nov 202424.264
Wed, 20 Nov 202424.301
Tue, 19 Nov 202424.341
Mon, 18 Nov 202424.285
Sun, 17 Nov 202424.259
Sat, 16 Nov 202424.259
Fri, 15 Nov 202424.259
Thu, 14 Nov 202424.323
Wed, 13 Nov 202424.343
Tue, 12 Nov 202424.297
Mon, 11 Nov 202424.303
Sun, 10 Nov 202424.339
Sat, 9 Nov 202424.339
Fri, 8 Nov 202424.339
Thu, 7 Nov 202424.396
Wed, 6 Nov 202424.385
Tue, 5 Nov 202424.365
Mon, 4 Nov 202424.302
Sun, 3 Nov 202424.261
Sat, 2 Nov 202424.261
Fri, 1 Nov 202424.261
Thu, 31 Oct 202424.296
Wed, 30 Oct 202424.355
Tue, 29 Oct 202424.307
Mon, 28 Oct 202424.298
Sun, 27 Oct 202424.268
Sat, 26 Oct 202424.268
Fri, 25 Oct 202424.268
Thu, 24 Oct 202424.275
Wed, 23 Oct 202424.310
Tue, 22 Oct 202424.280
Mon, 21 Oct 202424.249
Sun, 20 Oct 202424.252
Sat, 19 Oct 202424.252
Fri, 18 Oct 202424.252
Thu, 17 Oct 202424.256
Wed, 16 Oct 202424.241
Tue, 15 Oct 202424.239
Mon, 14 Oct 202424.225
Sun, 13 Oct 202424.235
Sat, 12 Oct 202424.235
Fri, 11 Oct 202424.235
Thu, 10 Oct 202424.227
Wed, 9 Oct 202424.218
Tue, 8 Oct 202424.233
Mon, 7 Oct 202424.223
Sun, 6 Oct 202424.243
Sat, 5 Oct 202424.243
Fri, 4 Oct 202424.243
Thu, 3 Oct 202424.275
Wed, 2 Oct 202424.259
Tue, 1 Oct 202424.246
Mon, 30 Sep 202424.204
Sun, 29 Sep 202424.229
Sat, 28 Sep 202424.229
Fri, 27 Sep 202424.229
Thu, 26 Sep 202424.262
Wed, 25 Sep 202424.342
Tue, 24 Sep 202424.325
Mon, 23 Sep 202424.320
Sun, 22 Sep 202424.376
Sat, 21 Sep 202424.376
Fri, 20 Sep 202424.376
Thu, 19 Sep 202424.380
Wed, 18 Sep 202424.347
Tue, 17 Sep 202424.326
Mon, 16 Sep 202424.301
Sun, 15 Sep 202424.276
Sat, 14 Sep 202424.276
Fri, 13 Sep 202424.276
Thu, 12 Sep 202424.228
Wed, 11 Sep 202424.201
Tue, 10 Sep 202424.169
Mon, 9 Sep 202424.129
Sun, 8 Sep 202424.171
Sat, 7 Sep 202424.171
Fri, 6 Sep 202424.171
Thu, 5 Sep 202424.282
Wed, 4 Sep 202424.287
Tue, 3 Sep 202424.189
Mon, 2 Sep 202424.154
Sun, 1 Sep 202424.232
Sat, 31 Aug 202424.232
Fri, 30 Aug 202424.232
Thu, 29 Aug 202424.268
Wed, 28 Aug 202424.292
Tue, 27 Aug 202424.336
Mon, 26 Aug 202424.252
Sun, 25 Aug 202424.291
Sat, 24 Aug 202424.291
Fri, 23 Aug 202424.291
Thu, 22 Aug 202424.300
Wed, 21 Aug 202424.324
Tue, 20 Aug 202424.293
Mon, 19 Aug 202424.239
Sun, 18 Aug 202424.196
Sat, 17 Aug 202424.196
Fri, 16 Aug 202424.196
Thu, 15 Aug 202424.307
Wed, 14 Aug 202424.323
Tue, 13 Aug 202424.286
Mon, 12 Aug 202424.189
Sun, 11 Aug 202424.115
Sat, 10 Aug 202424.115
Fri, 9 Aug 202424.115
Thu, 8 Aug 202424.110
Wed, 7 Aug 202424.141
Tue, 6 Aug 202424.235
Mon, 5 Aug 202424.251
Sun, 4 Aug 202424.214
Sat, 3 Aug 202424.214
Fri, 2 Aug 202424.214
Thu, 1 Aug 202424.123
Wed, 31 Jul 202424.131
Tue, 30 Jul 202424.147
Mon, 29 Jul 202424.177
Sun, 28 Jul 202424.250
Sat, 27 Jul 202424.250
Fri, 26 Jul 202424.250
Thu, 25 Jul 202424.250
Wed, 24 Jul 202424.270
Tue, 23 Jul 202424.320
Mon, 22 Jul 202424.422
Sun, 21 Jul 202424.370
Sat, 20 Jul 202424.370
Fri, 19 Jul 202424.370
Thu, 18 Jul 202424.394
Wed, 17 Jul 202424.273
Tue, 16 Jul 202424.128
Mon, 15 Jul 202424.147
Sun, 14 Jul 202424.053
Sat, 13 Jul 202424.053
Fri, 12 Jul 202424.053
Thu, 11 Jul 202423.954
Wed, 10 Jul 202423.984
Tue, 9 Jul 202423.945
Mon, 8 Jul 202423.852
Sun, 7 Jul 202423.855
Sat, 6 Jul 202423.855
Fri, 5 Jul 202423.855
Thu, 4 Jul 202423.992
Wed, 3 Jul 202423.973
Tue, 2 Jul 202423.922
Mon, 1 Jul 202423.812
Sun, 30 Jun 202423.861
Sat, 29 Jun 202423.861
Fri, 28 Jun 202423.861
Thu, 27 Jun 202423.847
Wed, 26 Jun 202423.930
Tue, 25 Jun 202423.869
Mon, 24 Jun 202423.808
Sun, 23 Jun 202423.839
Sat, 22 Jun 202423.839
Fri, 21 Jun 202423.839
Thu, 20 Jun 202423.854
Wed, 19 Jun 202423.861
Tue, 18 Jun 202423.919
Mon, 17 Jun 202423.927
Sun, 16 Jun 202423.940
Sat, 15 Jun 202423.940
Fri, 14 Jun 202423.940
Thu, 13 Jun 202423.795
Wed, 12 Jun 202423.838
Tue, 11 Jun 202423.783
Mon, 10 Jun 202423.680
Sun, 9 Jun 202423.617
Sat, 8 Jun 202423.617
Fri, 7 Jun 202423.617
Thu, 6 Jun 202423.607
Wed, 5 Jun 202423.706
Tue, 4 Jun 202423.828
Mon, 3 Jun 202423.861
Sun, 2 Jun 202423.836
Sat, 1 Jun 202423.836
Fri, 31 May 202423.836
Thu, 30 May 202423.826
Wed, 29 May 202423.775
Tue, 28 May 202423.719
Mon, 27 May 202423.610
Sun, 26 May 202423.495
Sat, 25 May 202423.495
Fri, 24 May 202423.495
Thu, 23 May 202423.424
Wed, 22 May 202423.412
Tue, 21 May 202423.330
Mon, 20 May 202423.190
Sun, 19 May 202423.192
Sat, 18 May 202423.192
Fri, 17 May 202423.192
Thu, 16 May 202423.293
Wed, 15 May 202423.338
Tue, 14 May 202423.303
Mon, 13 May 202423.362
Sun, 12 May 202423.266
Sat, 11 May 202423.266
Fri, 10 May 202423.266
Thu, 9 May 202423.164
Wed, 8 May 202423.113
Tue, 7 May 202423.163
Mon, 6 May 202423.172
Sun, 5 May 202423.253
Sat, 4 May 202423.253
Fri, 3 May 202423.253
Thu, 2 May 202423.313
Wed, 1 May 202423.241
Tue, 30 Apr 202423.342
Mon, 29 Apr 202423.292
Sun, 28 Apr 202423.333
Sat, 27 Apr 202423.333
Fri, 26 Apr 202423.333
Thu, 25 Apr 202423.216
Wed, 24 Apr 202423.283
Tue, 23 Apr 202423.399
Mon, 22 Apr 202423.402
Sun, 21 Apr 202423.294
Sat, 20 Apr 202423.294
Fri, 19 Apr 202423.294
Thu, 18 Apr 202423.259
Wed, 17 Apr 202423.276
Tue, 16 Apr 202423.276
Mon, 15 Apr 202423.176
Sun, 14 Apr 202423.047
Sat, 13 Apr 202423.047
Fri, 12 Apr 202423.047
Thu, 11 Apr 202422.962
Wed, 10 Apr 202422.942
Tue, 9 Apr 202422.949
Mon, 8 Apr 202422.864
Sun, 7 Apr 202422.968
Sat, 6 Apr 202422.968
Fri, 5 Apr 202422.968
Thu, 4 Apr 202423.056
Wed, 3 Apr 202423.147
Tue, 2 Apr 202423.000
Mon, 1 Apr 202422.940
Sun, 31 Mar 202423.075
Sat, 30 Mar 202423.075
Fri, 29 Mar 202423.075
Thu, 28 Mar 202423.079
Wed, 27 Mar 202423.148
Tue, 26 Mar 202423.082
Mon, 25 Mar 202422.892
Sun, 24 Mar 202422.901
Sat, 23 Mar 202422.901
Fri, 22 Mar 202422.901
Thu, 21 Mar 202423.019
Wed, 20 Mar 202423.024
Tue, 19 Mar 202422.936
Mon, 18 Mar 202422.838
Sun, 17 Mar 202422.760
Sat, 16 Mar 202422.760
Fri, 15 Mar 202422.760
Thu, 14 Mar 202422.820
Wed, 13 Mar 202422.647
Tue, 12 Mar 202422.582
Mon, 11 Mar 202422.445
Sun, 10 Mar 202422.415
Sat, 9 Mar 202422.415
Fri, 8 Mar 202422.415
Thu, 7 Mar 202422.524
Wed, 6 Mar 202422.598
Tue, 5 Mar 202422.551
Mon, 4 Mar 202422.459
Sun, 3 Mar 202422.395
Sat, 2 Mar 202422.395
Fri, 1 Mar 202422.395
Thu, 29 Feb 202422.488
Wed, 28 Feb 202422.616
Tue, 27 Feb 202422.564
Mon, 26 Feb 202422.574
Sun, 25 Feb 202422.649
Sat, 24 Feb 202422.649
Fri, 23 Feb 202422.649
Thu, 22 Feb 202422.733
Wed, 21 Feb 202422.638
Tue, 20 Feb 202422.534
Mon, 19 Feb 202422.350
Sun, 18 Feb 202422.336
Sat, 17 Feb 202422.336
Fri, 16 Feb 202422.336
Thu, 15 Feb 202422.458
Wed, 14 Feb 202422.440
Tue, 13 Feb 202422.304
Mon, 12 Feb 202422.144
Sun, 11 Feb 202422.113
Sat, 10 Feb 202422.113
Fri, 9 Feb 202422.113
Thu, 8 Feb 202422.127
Wed, 7 Feb 202422.146
Tue, 6 Feb 202422.104
Mon, 5 Feb 202422.113
Sun, 4 Feb 202422.133
Sat, 3 Feb 202422.133
Fri, 2 Feb 202422.133
Thu, 1 Feb 202422.109
Wed, 31 Jan 202422.292
Tue, 30 Jan 202422.299
Mon, 29 Jan 202422.237
Sun, 28 Jan 202422.122
Sat, 27 Jan 202422.122
Fri, 26 Jan 202422.122
Thu, 25 Jan 202422.088
Wed, 24 Jan 202422.045
Tue, 23 Jan 202422.044
Mon, 22 Jan 202422.088
Sun, 21 Jan 202422.195
Sat, 20 Jan 202422.195
Fri, 19 Jan 202422.195
Thu, 18 Jan 202422.306
Wed, 17 Jan 202422.322
Tue, 16 Jan 202422.286
Mon, 15 Jan 202422.271
Sun, 14 Jan 202422.365
Sat, 13 Jan 202422.365
Fri, 12 Jan 202422.365
Thu, 11 Jan 202422.481
Wed, 10 Jan 202422.499
Tue, 9 Jan 202422.479
Mon, 8 Jan 202422.412
Sun, 7 Jan 202422.390
Sat, 6 Jan 202422.390
Fri, 5 Jan 202422.390
Thu, 4 Jan 202422.434
Wed, 3 Jan 202422.415
Tue, 2 Jan 202422.361
Mon, 1 Jan 202422.367

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"