1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2023

National Bank of Ukraine AZN rates in 2023

Average 1 AZN = 21.544 UAH

The mean of all 365 publications in 2023, ranging from 21.197 to 22.356 UAH.

21.5022.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AZN in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202322.356
Sat, 30 Dec 202322.356
Fri, 29 Dec 202322.356
Thu, 28 Dec 202322.142
Wed, 27 Dec 202321.994
Tue, 26 Dec 202322.072
Mon, 25 Dec 202322.103
Sun, 24 Dec 202322.129
Sat, 23 Dec 202322.129
Fri, 22 Dec 202322.129
Thu, 21 Dec 202322.102
Wed, 20 Dec 202321.966
Tue, 19 Dec 202321.891
Mon, 18 Dec 202321.790
Sun, 17 Dec 202321.772
Sat, 16 Dec 202321.772
Fri, 15 Dec 202321.772
Thu, 14 Dec 202321.792
Wed, 13 Dec 202321.769
Tue, 12 Dec 202321.702
Mon, 11 Dec 202321.626
Sun, 10 Dec 202321.585
Sat, 9 Dec 202321.585
Fri, 8 Dec 202321.585
Thu, 7 Dec 202321.595
Wed, 6 Dec 202321.579
Tue, 5 Dec 202321.506
Mon, 4 Dec 202321.460
Sun, 3 Dec 202321.397
Sat, 2 Dec 202321.397
Fri, 1 Dec 202321.397
Thu, 30 Nov 202321.410
Wed, 29 Nov 202321.403
Tue, 28 Nov 202321.317
Mon, 27 Nov 202321.218
Sun, 26 Nov 202321.197
Sat, 25 Nov 202321.197
Fri, 24 Nov 202321.197
Thu, 23 Nov 202321.229
Wed, 22 Nov 202321.216
Tue, 21 Nov 202321.218
Mon, 20 Nov 202321.271
Sun, 19 Nov 202321.336
Sat, 18 Nov 202321.336
Fri, 17 Nov 202321.336
Thu, 16 Nov 202321.345
Wed, 15 Nov 202321.378
Tue, 14 Nov 202321.286
Mon, 13 Nov 202321.237
Sun, 12 Nov 202321.216
Sat, 11 Nov 202321.216
Fri, 10 Nov 202321.216
Thu, 9 Nov 202321.219
Wed, 8 Nov 202321.213
Tue, 7 Nov 202321.216
Mon, 6 Nov 202321.292
Sun, 5 Nov 202321.348
Sat, 4 Nov 202321.348
Fri, 3 Nov 202321.348
Thu, 2 Nov 202321.367
Wed, 1 Nov 202321.376
Tue, 31 Oct 202321.426
Mon, 30 Oct 202321.459
Sun, 29 Oct 202321.510
Sat, 28 Oct 202321.510
Fri, 27 Oct 202321.510
Thu, 26 Oct 202321.523
Wed, 25 Oct 202321.536
Tue, 24 Oct 202321.523
Mon, 23 Oct 202321.513
Sun, 22 Oct 202321.555
Sat, 21 Oct 202321.555
Fri, 20 Oct 202321.555
Thu, 19 Oct 202321.526
Wed, 18 Oct 202321.460
Tue, 17 Oct 202321.389
Mon, 16 Oct 202321.412
Sun, 15 Oct 202321.427
Sat, 14 Oct 202321.427
Fri, 13 Oct 202321.427
Thu, 12 Oct 202321.453
Wed, 11 Oct 202321.490
Tue, 10 Oct 202321.522
Mon, 9 Oct 202321.539
Sun, 8 Oct 202321.562
Sat, 7 Oct 202321.562
Fri, 6 Oct 202321.562
Thu, 5 Oct 202321.551
Wed, 4 Oct 202321.544
Tue, 3 Oct 202321.531
Mon, 2 Oct 202321.531
Sun, 1 Oct 202321.537
Sat, 30 Sep 202321.537
Fri, 29 Sep 202321.537
Thu, 28 Sep 202321.537
Wed, 27 Sep 202321.537
Tue, 26 Sep 202321.537
Mon, 25 Sep 202321.548
Sun, 24 Sep 202321.537
Sat, 23 Sep 202321.537
Fri, 22 Sep 202321.537
Thu, 21 Sep 202321.537
Wed, 20 Sep 202321.537
Tue, 19 Sep 202321.540
Mon, 18 Sep 202321.540
Sun, 17 Sep 202321.543
Sat, 16 Sep 202321.543
Fri, 15 Sep 202321.543
Thu, 14 Sep 202321.543
Wed, 13 Sep 202321.543
Tue, 12 Sep 202321.543
Mon, 11 Sep 202321.543
Sun, 10 Sep 202321.543
Sat, 9 Sep 202321.543
Fri, 8 Sep 202321.543
Thu, 7 Sep 202321.543
Wed, 6 Sep 202321.543
Tue, 5 Sep 202321.543
Mon, 4 Sep 202321.545
Sun, 3 Sep 202321.545
Sat, 2 Sep 202321.545
Fri, 1 Sep 202321.545
Thu, 31 Aug 202321.545
Wed, 30 Aug 202321.539
Tue, 29 Aug 202321.539
Mon, 28 Aug 202321.539
Sun, 27 Aug 202321.539
Sat, 26 Aug 202321.539
Fri, 25 Aug 202321.539
Thu, 24 Aug 202321.539
Wed, 23 Aug 202321.539
Tue, 22 Aug 202321.539
Mon, 21 Aug 202321.539
Sun, 20 Aug 202321.539
Sat, 19 Aug 202321.539
Fri, 18 Aug 202321.539
Thu, 17 Aug 202321.539
Wed, 16 Aug 202321.543
Tue, 15 Aug 202321.539
Mon, 14 Aug 202321.536
Sun, 13 Aug 202321.536
Sat, 12 Aug 202321.536
Fri, 11 Aug 202321.536
Thu, 10 Aug 202321.536
Wed, 9 Aug 202321.536
Tue, 8 Aug 202321.536
Mon, 7 Aug 202321.536
Sun, 6 Aug 202321.536
Sat, 5 Aug 202321.536
Fri, 4 Aug 202321.536
Thu, 3 Aug 202321.543
Wed, 2 Aug 202321.536
Tue, 1 Aug 202321.536
Mon, 31 Jul 202321.554
Sun, 30 Jul 202321.554
Sat, 29 Jul 202321.554
Fri, 28 Jul 202321.554
Thu, 27 Jul 202321.554
Wed, 26 Jul 202321.554
Tue, 25 Jul 202321.543
Mon, 24 Jul 202321.543
Sun, 23 Jul 202321.543
Sat, 22 Jul 202321.543
Fri, 21 Jul 202321.543
Thu, 20 Jul 202321.543
Wed, 19 Jul 202321.543
Tue, 18 Jul 202321.543
Mon, 17 Jul 202321.543
Sun, 16 Jul 202321.543
Sat, 15 Jul 202321.543
Fri, 14 Jul 202321.543
Thu, 13 Jul 202321.543
Wed, 12 Jul 202321.543
Tue, 11 Jul 202321.543
Mon, 10 Jul 202321.543
Sun, 9 Jul 202321.543
Sat, 8 Jul 202321.543
Fri, 7 Jul 202321.543
Thu, 6 Jul 202321.543
Wed, 5 Jul 202321.559
Tue, 4 Jul 202321.559
Mon, 3 Jul 202321.559
Sun, 2 Jul 202321.543
Sat, 1 Jul 202321.543
Fri, 30 Jun 202321.543
Thu, 29 Jun 202321.543
Wed, 28 Jun 202321.543
Tue, 27 Jun 202321.550
Mon, 26 Jun 202321.550
Sun, 25 Jun 202321.550
Sat, 24 Jun 202321.550
Fri, 23 Jun 202321.550
Thu, 22 Jun 202321.550
Wed, 21 Jun 202321.545
Tue, 20 Jun 202321.536
Mon, 19 Jun 202321.536
Sun, 18 Jun 202321.541
Sat, 17 Jun 202321.541
Fri, 16 Jun 202321.541
Thu, 15 Jun 202321.545
Wed, 14 Jun 202321.536
Tue, 13 Jun 202321.530
Mon, 12 Jun 202321.536
Sun, 11 Jun 202321.540
Sat, 10 Jun 202321.540
Fri, 9 Jun 202321.540
Thu, 8 Jun 202321.536
Wed, 7 Jun 202321.536
Tue, 6 Jun 202321.530
Mon, 5 Jun 202321.530
Sun, 4 Jun 202321.536
Sat, 3 Jun 202321.536
Fri, 2 Jun 202321.536
Thu, 1 Jun 202321.539
Wed, 31 May 202321.539
Tue, 30 May 202321.539
Mon, 29 May 202321.539
Sun, 28 May 202321.543
Sat, 27 May 202321.543
Fri, 26 May 202321.543
Thu, 25 May 202321.539
Wed, 24 May 202321.543
Tue, 23 May 202321.543
Mon, 22 May 202321.543
Sun, 21 May 202321.555
Sat, 20 May 202321.555
Fri, 19 May 202321.555
Thu, 18 May 202321.543
Wed, 17 May 202321.543
Tue, 16 May 202321.539
Mon, 15 May 202321.543
Sun, 14 May 202321.543
Sat, 13 May 202321.543
Fri, 12 May 202321.543
Thu, 11 May 202321.549
Wed, 10 May 202321.554
Tue, 9 May 202321.551
Mon, 8 May 202321.543
Sun, 7 May 202321.543
Sat, 6 May 202321.543
Fri, 5 May 202321.543
Thu, 4 May 202321.549
Wed, 3 May 202321.549
Tue, 2 May 202321.551
Mon, 1 May 202321.549
Sun, 30 Apr 202321.549
Sat, 29 Apr 202321.549
Fri, 28 Apr 202321.549
Thu, 27 Apr 202321.549
Wed, 26 Apr 202321.543
Tue, 25 Apr 202321.554
Mon, 24 Apr 202321.554
Sun, 23 Apr 202321.543
Sat, 22 Apr 202321.543
Fri, 21 Apr 202321.543
Thu, 20 Apr 202321.551
Wed, 19 Apr 202321.549
Tue, 18 Apr 202321.551
Mon, 17 Apr 202321.551
Sun, 16 Apr 202321.551
Sat, 15 Apr 202321.551
Fri, 14 Apr 202321.551
Thu, 13 Apr 202321.548
Wed, 12 Apr 202321.553
Tue, 11 Apr 202321.549
Mon, 10 Apr 202321.511
Sun, 9 Apr 202321.548
Sat, 8 Apr 202321.548
Fri, 7 Apr 202321.548
Thu, 6 Apr 202321.553
Wed, 5 Apr 202321.543
Tue, 4 Apr 202321.548
Mon, 3 Apr 202321.543
Sun, 2 Apr 202321.543
Sat, 1 Apr 202321.543
Fri, 31 Mar 202321.543
Thu, 30 Mar 202321.549
Wed, 29 Mar 202321.549
Tue, 28 Mar 202321.543
Mon, 27 Mar 202321.562
Sun, 26 Mar 202321.541
Sat, 25 Mar 202321.541
Fri, 24 Mar 202321.541
Thu, 23 Mar 202321.549
Wed, 22 Mar 202321.549
Tue, 21 Mar 202321.549
Mon, 20 Mar 202321.543
Sun, 19 Mar 202321.551
Sat, 18 Mar 202321.551
Fri, 17 Mar 202321.551
Thu, 16 Mar 202321.551
Wed, 15 Mar 202321.543
Tue, 14 Mar 202321.555
Mon, 13 Mar 202321.543
Sun, 12 Mar 202321.543
Sat, 11 Mar 202321.543
Fri, 10 Mar 202321.543
Thu, 9 Mar 202321.543
Wed, 8 Mar 202321.543
Tue, 7 Mar 202321.543
Mon, 6 Mar 202321.543
Sun, 5 Mar 202321.539
Sat, 4 Mar 202321.539
Fri, 3 Mar 202321.539
Thu, 2 Mar 202321.539
Wed, 1 Mar 202321.539
Tue, 28 Feb 202321.543
Mon, 27 Feb 202321.543
Sun, 26 Feb 202321.543
Sat, 25 Feb 202321.543
Fri, 24 Feb 202321.543
Thu, 23 Feb 202321.543
Wed, 22 Feb 202321.543
Tue, 21 Feb 202321.539
Mon, 20 Feb 202321.539
Sun, 19 Feb 202321.539
Sat, 18 Feb 202321.539
Fri, 17 Feb 202321.539
Thu, 16 Feb 202321.543
Wed, 15 Feb 202321.543
Tue, 14 Feb 202321.546
Mon, 13 Feb 202321.553
Sun, 12 Feb 202321.546
Sat, 11 Feb 202321.546
Fri, 10 Feb 202321.546
Thu, 9 Feb 202321.553
Wed, 8 Feb 202321.553
Tue, 7 Feb 202321.553
Mon, 6 Feb 202321.554
Sun, 5 Feb 202321.553
Sat, 4 Feb 202321.553
Fri, 3 Feb 202321.553
Thu, 2 Feb 202321.553
Wed, 1 Feb 202321.554
Tue, 31 Jan 202321.554
Mon, 30 Jan 202321.554
Sun, 29 Jan 202321.554
Sat, 28 Jan 202321.554
Fri, 27 Jan 202321.554
Thu, 26 Jan 202321.554
Wed, 25 Jan 202321.554
Tue, 24 Jan 202321.554
Mon, 23 Jan 202321.554
Sun, 22 Jan 202321.554
Sat, 21 Jan 202321.554
Fri, 20 Jan 202321.554
Thu, 19 Jan 202321.554
Wed, 18 Jan 202321.554
Tue, 17 Jan 202321.554
Mon, 16 Jan 202321.554
Sun, 15 Jan 202321.557
Sat, 14 Jan 202321.557
Fri, 13 Jan 202321.557
Thu, 12 Jan 202321.557
Wed, 11 Jan 202321.551
Tue, 10 Jan 202321.551
Mon, 9 Jan 202321.551
Sun, 8 Jan 202321.551
Sat, 7 Jan 202321.551
Fri, 6 Jan 202321.551
Thu, 5 Jan 202321.551
Wed, 4 Jan 202321.551
Tue, 3 Jan 202321.511
Mon, 2 Jan 202321.551
Sun, 1 Jan 202321.551

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"