1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2017

National Bank of Ukraine AZN rates in 2017

Average 1 AZN = 15.409 UAH

The mean of all 365 publications in 2017, ranging from 14.130 to 15.973 UAH.

14.0015.0016.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AZN in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201715.973
Sat, 30 Dec 201715.973
Fri, 29 Dec 201715.973
Thu, 28 Dec 201715.973
Wed, 27 Dec 201715.973
Tue, 26 Dec 201715.973
Mon, 25 Dec 201715.973
Sun, 24 Dec 201715.973
Sat, 23 Dec 201715.973
Fri, 22 Dec 201715.973
Thu, 21 Dec 201715.973
Wed, 20 Dec 201715.973
Tue, 19 Dec 201715.973
Mon, 18 Dec 201715.973
Sun, 17 Dec 201715.973
Sat, 16 Dec 201715.973
Fri, 15 Dec 201715.973
Thu, 14 Dec 201715.973
Wed, 13 Dec 201715.973
Tue, 12 Dec 201715.973
Mon, 11 Dec 201715.973
Sun, 10 Dec 201715.973
Sat, 9 Dec 201715.973
Fri, 8 Dec 201715.973
Thu, 7 Dec 201715.973
Wed, 6 Dec 201715.973
Tue, 5 Dec 201715.973
Mon, 4 Dec 201715.973
Sun, 3 Dec 201715.973
Sat, 2 Dec 201715.973
Fri, 1 Dec 201715.973
Thu, 30 Nov 201715.799
Wed, 29 Nov 201715.799
Tue, 28 Nov 201715.799
Mon, 27 Nov 201715.799
Sun, 26 Nov 201715.799
Sat, 25 Nov 201715.799
Fri, 24 Nov 201715.799
Thu, 23 Nov 201715.799
Wed, 22 Nov 201715.799
Tue, 21 Nov 201715.799
Mon, 20 Nov 201715.799
Sun, 19 Nov 201715.799
Sat, 18 Nov 201715.799
Fri, 17 Nov 201715.799
Thu, 16 Nov 201715.799
Wed, 15 Nov 201715.799
Tue, 14 Nov 201715.799
Mon, 13 Nov 201715.799
Sun, 12 Nov 201715.799
Sat, 11 Nov 201715.799
Fri, 10 Nov 201715.799
Thu, 9 Nov 201715.799
Wed, 8 Nov 201715.799
Tue, 7 Nov 201715.799
Mon, 6 Nov 201715.799
Sun, 5 Nov 201715.799
Sat, 4 Nov 201715.799
Fri, 3 Nov 201715.799
Thu, 2 Nov 201715.799
Wed, 1 Nov 201715.799
Tue, 31 Oct 201715.633
Mon, 30 Oct 201715.633
Sun, 29 Oct 201715.633
Sat, 28 Oct 201715.633
Fri, 27 Oct 201715.633
Thu, 26 Oct 201715.633
Wed, 25 Oct 201715.633
Tue, 24 Oct 201715.633
Mon, 23 Oct 201715.633
Sun, 22 Oct 201715.633
Sat, 21 Oct 201715.633
Fri, 20 Oct 201715.633
Thu, 19 Oct 201715.633
Wed, 18 Oct 201715.633
Tue, 17 Oct 201715.633
Mon, 16 Oct 201715.633
Sun, 15 Oct 201715.633
Sat, 14 Oct 201715.633
Fri, 13 Oct 201715.633
Thu, 12 Oct 201715.633
Wed, 11 Oct 201715.633
Tue, 10 Oct 201715.633
Mon, 9 Oct 201715.633
Sun, 8 Oct 201715.633
Sat, 7 Oct 201715.633
Fri, 6 Oct 201715.633
Thu, 5 Oct 201715.633
Wed, 4 Oct 201715.633
Tue, 3 Oct 201715.633
Mon, 2 Oct 201715.633
Sun, 1 Oct 201715.633
Sat, 30 Sep 201715.105
Fri, 29 Sep 201715.105
Thu, 28 Sep 201715.105
Wed, 27 Sep 201715.105
Tue, 26 Sep 201715.105
Mon, 25 Sep 201715.105
Sun, 24 Sep 201715.105
Sat, 23 Sep 201715.105
Fri, 22 Sep 201715.105
Thu, 21 Sep 201715.105
Wed, 20 Sep 201715.105
Tue, 19 Sep 201715.105
Mon, 18 Sep 201715.105
Sun, 17 Sep 201715.105
Sat, 16 Sep 201715.105
Fri, 15 Sep 201715.105
Thu, 14 Sep 201715.105
Wed, 13 Sep 201715.105
Tue, 12 Sep 201715.105
Mon, 11 Sep 201715.105
Sun, 10 Sep 201715.105
Sat, 9 Sep 201715.105
Fri, 8 Sep 201715.105
Thu, 7 Sep 201715.105
Wed, 6 Sep 201715.105
Tue, 5 Sep 201715.105
Mon, 4 Sep 201715.105
Sun, 3 Sep 201715.105
Sat, 2 Sep 201715.105
Fri, 1 Sep 201715.105
Thu, 31 Aug 201715.201
Wed, 30 Aug 201715.201
Tue, 29 Aug 201715.201
Mon, 28 Aug 201715.201
Sun, 27 Aug 201715.201
Sat, 26 Aug 201715.201
Fri, 25 Aug 201715.201
Thu, 24 Aug 201715.201
Wed, 23 Aug 201715.201
Tue, 22 Aug 201715.201
Mon, 21 Aug 201715.201
Sun, 20 Aug 201715.201
Sat, 19 Aug 201715.201
Fri, 18 Aug 201715.201
Thu, 17 Aug 201715.201
Wed, 16 Aug 201715.201
Tue, 15 Aug 201715.201
Mon, 14 Aug 201715.201
Sun, 13 Aug 201715.201
Sat, 12 Aug 201715.201
Fri, 11 Aug 201715.201
Thu, 10 Aug 201715.201
Wed, 9 Aug 201715.201
Tue, 8 Aug 201715.201
Mon, 7 Aug 201715.201
Sun, 6 Aug 201715.201
Sat, 5 Aug 201715.201
Fri, 4 Aug 201715.201
Thu, 3 Aug 201715.201
Wed, 2 Aug 201715.201
Tue, 1 Aug 201715.201
Mon, 31 Jul 201715.289
Sun, 30 Jul 201715.289
Sat, 29 Jul 201715.289
Fri, 28 Jul 201715.289
Thu, 27 Jul 201715.289
Wed, 26 Jul 201715.289
Tue, 25 Jul 201715.289
Mon, 24 Jul 201715.289
Sun, 23 Jul 201715.289
Sat, 22 Jul 201715.289
Fri, 21 Jul 201715.289
Thu, 20 Jul 201715.289
Wed, 19 Jul 201715.289
Tue, 18 Jul 201715.289
Mon, 17 Jul 201715.289
Sun, 16 Jul 201715.289
Sat, 15 Jul 201715.289
Fri, 14 Jul 201715.289
Thu, 13 Jul 201715.289
Wed, 12 Jul 201715.289
Tue, 11 Jul 201715.289
Mon, 10 Jul 201715.289
Sun, 9 Jul 201715.289
Sat, 8 Jul 201715.289
Fri, 7 Jul 201715.289
Thu, 6 Jul 201715.289
Wed, 5 Jul 201715.289
Tue, 4 Jul 201715.289
Mon, 3 Jul 201715.289
Sun, 2 Jul 201715.289
Sat, 1 Jul 201715.289
Fri, 30 Jun 201715.458
Thu, 29 Jun 201715.458
Wed, 28 Jun 201715.458
Tue, 27 Jun 201715.458
Mon, 26 Jun 201715.458
Sun, 25 Jun 201715.458
Sat, 24 Jun 201715.458
Fri, 23 Jun 201715.458
Thu, 22 Jun 201715.458
Wed, 21 Jun 201715.458
Tue, 20 Jun 201715.458
Mon, 19 Jun 201715.458
Sun, 18 Jun 201715.458
Sat, 17 Jun 201715.458
Fri, 16 Jun 201715.458
Thu, 15 Jun 201715.458
Wed, 14 Jun 201715.458
Tue, 13 Jun 201715.458
Mon, 12 Jun 201715.458
Sun, 11 Jun 201715.458
Sat, 10 Jun 201715.458
Fri, 9 Jun 201715.458
Thu, 8 Jun 201715.458
Wed, 7 Jun 201715.458
Tue, 6 Jun 201715.458
Mon, 5 Jun 201715.458
Sun, 4 Jun 201715.458
Sat, 3 Jun 201715.458
Fri, 2 Jun 201715.458
Thu, 1 Jun 201715.458
Wed, 31 May 201715.601
Tue, 30 May 201715.601
Mon, 29 May 201715.601
Sun, 28 May 201715.601
Sat, 27 May 201715.601
Fri, 26 May 201715.601
Thu, 25 May 201715.601
Wed, 24 May 201715.601
Tue, 23 May 201715.601
Mon, 22 May 201715.601
Sun, 21 May 201715.601
Sat, 20 May 201715.601
Fri, 19 May 201715.601
Thu, 18 May 201715.601
Wed, 17 May 201715.601
Tue, 16 May 201715.601
Mon, 15 May 201715.601
Sun, 14 May 201715.601
Sat, 13 May 201715.601
Fri, 12 May 201715.601
Thu, 11 May 201715.601
Wed, 10 May 201715.601
Tue, 9 May 201715.601
Mon, 8 May 201715.601
Sun, 7 May 201715.601
Sat, 6 May 201715.601
Fri, 5 May 201715.601
Thu, 4 May 201715.601
Wed, 3 May 201715.601
Tue, 2 May 201715.601
Mon, 1 May 201715.601
Sun, 30 Apr 201715.670
Sat, 29 Apr 201715.670
Fri, 28 Apr 201715.670
Thu, 27 Apr 201715.670
Wed, 26 Apr 201715.670
Tue, 25 Apr 201715.670
Mon, 24 Apr 201715.670
Sun, 23 Apr 201715.670
Sat, 22 Apr 201715.670
Fri, 21 Apr 201715.670
Thu, 20 Apr 201715.670
Wed, 19 Apr 201715.670
Tue, 18 Apr 201715.670
Mon, 17 Apr 201715.670
Sun, 16 Apr 201715.670
Sat, 15 Apr 201715.670
Fri, 14 Apr 201715.670
Thu, 13 Apr 201715.670
Wed, 12 Apr 201715.670
Tue, 11 Apr 201715.670
Mon, 10 Apr 201715.670
Sun, 9 Apr 201715.670
Sat, 8 Apr 201715.670
Fri, 7 Apr 201715.670
Thu, 6 Apr 201715.670
Wed, 5 Apr 201715.670
Tue, 4 Apr 201715.670
Mon, 3 Apr 201715.670
Sun, 2 Apr 201715.670
Sat, 1 Apr 201715.670
Fri, 31 Mar 201715.544
Thu, 30 Mar 201715.544
Wed, 29 Mar 201715.544
Tue, 28 Mar 201715.544
Mon, 27 Mar 201715.544
Sun, 26 Mar 201715.544
Sat, 25 Mar 201715.544
Fri, 24 Mar 201715.544
Thu, 23 Mar 201715.544
Wed, 22 Mar 201715.544
Tue, 21 Mar 201715.544
Mon, 20 Mar 201715.544
Sun, 19 Mar 201715.544
Sat, 18 Mar 201715.544
Fri, 17 Mar 201715.544
Thu, 16 Mar 201715.544
Wed, 15 Mar 201715.544
Tue, 14 Mar 201715.544
Mon, 13 Mar 201715.544
Sun, 12 Mar 201715.544
Sat, 11 Mar 201715.544
Fri, 10 Mar 201715.544
Thu, 9 Mar 201715.544
Wed, 8 Mar 201715.544
Tue, 7 Mar 201715.544
Mon, 6 Mar 201715.544
Sun, 5 Mar 201715.544
Sat, 4 Mar 201715.544
Fri, 3 Mar 201715.544
Thu, 2 Mar 201715.544
Wed, 1 Mar 201715.544
Tue, 28 Feb 201714.130
Mon, 27 Feb 201714.130
Sun, 26 Feb 201714.130
Sat, 25 Feb 201714.130
Fri, 24 Feb 201714.130
Thu, 23 Feb 201714.130
Wed, 22 Feb 201714.130
Tue, 21 Feb 201714.130
Mon, 20 Feb 201714.130
Sun, 19 Feb 201714.130
Sat, 18 Feb 201714.130
Fri, 17 Feb 201714.130
Thu, 16 Feb 201714.130
Wed, 15 Feb 201714.130
Tue, 14 Feb 201714.130
Mon, 13 Feb 201714.130
Sun, 12 Feb 201714.130
Sat, 11 Feb 201714.130
Fri, 10 Feb 201714.130
Thu, 9 Feb 201714.130
Wed, 8 Feb 201714.130
Tue, 7 Feb 201714.130
Mon, 6 Feb 201714.130
Sun, 5 Feb 201714.130
Sat, 4 Feb 201714.130
Fri, 3 Feb 201714.130
Thu, 2 Feb 201714.130
Wed, 1 Feb 201714.130
Tue, 31 Jan 201715.395
Mon, 30 Jan 201715.395
Sun, 29 Jan 201715.395
Sat, 28 Jan 201715.395
Fri, 27 Jan 201715.395
Thu, 26 Jan 201715.395
Wed, 25 Jan 201715.395
Tue, 24 Jan 201715.395
Mon, 23 Jan 201715.395
Sun, 22 Jan 201715.395
Sat, 21 Jan 201715.395
Fri, 20 Jan 201715.395
Thu, 19 Jan 201715.395
Wed, 18 Jan 201715.395
Tue, 17 Jan 201715.395
Mon, 16 Jan 201715.395
Sun, 15 Jan 201715.395
Sat, 14 Jan 201715.395
Fri, 13 Jan 201715.395
Thu, 12 Jan 201715.395
Wed, 11 Jan 201715.395
Tue, 10 Jan 201715.395
Mon, 9 Jan 201715.395
Sun, 8 Jan 201715.395
Sat, 7 Jan 201715.395
Fri, 6 Jan 201715.395
Thu, 5 Jan 201715.395
Wed, 4 Jan 201715.395
Tue, 3 Jan 201715.395
Mon, 2 Jan 201715.395
Sun, 1 Jan 201715.395

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"