1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2026

National Bank of Ukraine AZN rates in 2026

Average 1 AZN = 25.922 UAH

The mean of all 273 publications in 2026, ranging from 24.806 to 26.464 UAH.

25.0025.5026.0026.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AZN in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202626.393
Tue, 29 Sep 202626.364
Mon, 28 Sep 202626.386
Sun, 27 Sep 202626.463
Sat, 26 Sep 202626.463
Fri, 25 Sep 202626.463
Thu, 24 Sep 202626.398
Wed, 23 Sep 202626.349
Tue, 22 Sep 202626.302
Mon, 21 Sep 202626.283
Sun, 20 Sep 202626.277
Sat, 19 Sep 202626.277
Fri, 18 Sep 202626.277
Thu, 17 Sep 202626.240
Wed, 16 Sep 202626.262
Tue, 15 Sep 202626.250
Mon, 14 Sep 202626.209
Sun, 13 Sep 202626.207
Sat, 12 Sep 202626.207
Fri, 11 Sep 202626.207
Thu, 10 Sep 202626.263
Wed, 9 Sep 202626.159
Tue, 8 Sep 202626.156
Mon, 7 Sep 202626.213
Sun, 6 Sep 202626.314
Sat, 5 Sep 202626.314
Fri, 4 Sep 202626.314
Thu, 3 Sep 202626.245
Wed, 2 Sep 202626.154
Tue, 1 Sep 202626.195
Mon, 31 Aug 202626.206
Sun, 30 Aug 202626.203
Sat, 29 Aug 202626.203
Fri, 28 Aug 202626.203
Thu, 27 Aug 202626.219
Wed, 26 Aug 202626.277
Tue, 25 Aug 202626.299
Mon, 24 Aug 202626.272
Sun, 23 Aug 202626.245
Sat, 22 Aug 202626.245
Fri, 21 Aug 202626.245
Thu, 20 Aug 202626.296
Wed, 19 Aug 202626.340
Tue, 18 Aug 202626.292
Mon, 17 Aug 202626.299
Sun, 16 Aug 202626.295
Sat, 15 Aug 202626.295
Fri, 14 Aug 202626.295
Thu, 13 Aug 202626.303
Wed, 12 Aug 202626.393
Tue, 11 Aug 202626.372
Mon, 10 Aug 202626.330
Sun, 9 Aug 202626.333
Sat, 8 Aug 202626.333
Fri, 7 Aug 202626.333
Thu, 6 Aug 202626.297
Wed, 5 Aug 202626.332
Tue, 4 Aug 202626.347
Mon, 3 Aug 202626.268
Sun, 2 Aug 202626.298
Sat, 1 Aug 202626.298
Fri, 31 Jul 202626.298
Thu, 30 Jul 202626.409
Wed, 29 Jul 202626.431
Tue, 28 Jul 202626.393
Mon, 27 Jul 202626.361
Sun, 26 Jul 202626.369
Sat, 25 Jul 202626.369
Fri, 24 Jul 202626.369
Thu, 23 Jul 202626.345
Wed, 22 Jul 202626.327
Tue, 21 Jul 202626.299
Mon, 20 Jul 202626.284
Sun, 19 Jul 202626.255
Sat, 18 Jul 202626.255
Fri, 17 Jul 202626.255
Thu, 16 Jul 202626.326
Wed, 15 Jul 202626.408
Tue, 14 Jul 202626.282
Mon, 13 Jul 202626.183
Sun, 12 Jul 202626.195
Sat, 11 Jul 202626.195
Fri, 10 Jul 202626.195
Thu, 9 Jul 202626.166
Wed, 8 Jul 202626.192
Tue, 7 Jul 202626.217
Mon, 6 Jul 202626.221
Sun, 5 Jul 202626.363
Sat, 4 Jul 202626.363
Fri, 3 Jul 202626.363
Thu, 2 Jul 202626.344
Wed, 1 Jul 202626.357
Tue, 30 Jun 202626.397
Mon, 29 Jun 202626.394
Sun, 28 Jun 202626.432
Sat, 27 Jun 202626.432
Fri, 26 Jun 202626.432
Thu, 25 Jun 202626.399
Wed, 24 Jun 202626.409
Tue, 23 Jun 202626.423
Mon, 22 Jun 202626.422
Sun, 21 Jun 202626.425
Sat, 20 Jun 202626.425
Fri, 19 Jun 202626.425
Thu, 18 Jun 202626.365
Wed, 17 Jun 202626.349
Tue, 16 Jun 202626.366
Mon, 15 Jun 202626.368
Sun, 14 Jun 202626.427
Sat, 13 Jun 202626.427
Fri, 12 Jun 202626.427
Thu, 11 Jun 202626.464
Wed, 10 Jun 202626.386
Tue, 9 Jun 202626.190
Mon, 8 Jun 202626.099
Sun, 7 Jun 202626.112
Sat, 6 Jun 202626.112
Fri, 5 Jun 202626.112
Thu, 4 Jun 202626.094
Wed, 3 Jun 202626.088
Tue, 2 Jun 202626.066
Mon, 1 Jun 202626.043
Sun, 31 May 202626.046
Sat, 30 May 202626.046
Fri, 29 May 202626.046
Thu, 28 May 202626.066
Wed, 27 May 202626.051
Tue, 26 May 202626.042
Mon, 25 May 202626.052
Sun, 24 May 202626.035
Sat, 23 May 202626.035
Fri, 22 May 202626.035
Thu, 21 May 202626.025
Wed, 20 May 202625.982
Tue, 19 May 202625.991
Mon, 18 May 202625.934
Sun, 17 May 202625.866
Sat, 16 May 202625.866
Fri, 15 May 202625.866
Thu, 14 May 202625.874
Wed, 13 May 202625.873
Tue, 12 May 202625.864
Mon, 11 May 202625.806
Sun, 10 May 202625.767
Sat, 9 May 202625.767
Fri, 8 May 202625.767
Thu, 7 May 202625.800
Wed, 6 May 202625.872
Tue, 5 May 202625.898
Mon, 4 May 202625.831
Sun, 3 May 202625.876
Sat, 2 May 202625.876
Fri, 1 May 202625.876
Thu, 30 Apr 202625.946
Wed, 29 Apr 202625.933
Tue, 28 Apr 202625.935
Mon, 27 Apr 202625.885
Sun, 26 Apr 202625.848
Sat, 25 Apr 202625.848
Fri, 24 Apr 202625.848
Thu, 23 Apr 202625.825
Wed, 22 Apr 202625.960
Tue, 21 Apr 202625.951
Mon, 20 Apr 202625.829
Sun, 19 Apr 202625.676
Sat, 18 Apr 202625.676
Fri, 17 Apr 202625.676
Thu, 16 Apr 202625.612
Wed, 15 Apr 202625.603
Tue, 14 Apr 202625.557
Mon, 13 Apr 202625.564
Sun, 12 Apr 202625.568
Sat, 11 Apr 202625.568
Fri, 10 Apr 202625.568
Thu, 9 Apr 202625.523
Wed, 8 Apr 202625.588
Tue, 7 Apr 202625.637
Mon, 6 Apr 202625.679
Sun, 5 Apr 202625.773
Sat, 4 Apr 202625.773
Fri, 3 Apr 202625.773
Thu, 2 Apr 202625.756
Wed, 1 Apr 202625.841
Tue, 31 Mar 202625.762
Mon, 30 Mar 202625.788
Sun, 29 Mar 202625.815
Sat, 28 Mar 202625.815
Fri, 27 Mar 202625.815
Thu, 26 Mar 202625.807
Wed, 25 Mar 202625.843
Tue, 24 Mar 202625.789
Mon, 23 Mar 202625.792
Sun, 22 Mar 202625.860
Sat, 21 Mar 202625.860
Fri, 20 Mar 202625.860
Thu, 19 Mar 202625.820
Wed, 18 Mar 202625.853
Tue, 17 Mar 202625.930
Mon, 16 Mar 202625.962
Sun, 15 Mar 202625.974
Sat, 14 Mar 202625.974
Fri, 13 Mar 202625.974
Thu, 12 Mar 202625.865
Wed, 11 Mar 202625.797
Tue, 10 Mar 202625.817
Mon, 9 Mar 202625.719
Sun, 8 Mar 202625.767
Sat, 7 Mar 202625.767
Fri, 6 Mar 202625.767
Thu, 5 Mar 202625.711
Wed, 4 Mar 202625.560
Tue, 3 Mar 202625.430
Mon, 2 Mar 202625.351
Sun, 1 Mar 202625.412
Sat, 28 Feb 202625.412
Fri, 27 Feb 202625.412
Thu, 26 Feb 202625.432
Wed, 25 Feb 202625.445
Tue, 24 Feb 202625.468
Mon, 23 Feb 202625.459
Sun, 22 Feb 202625.449
Sat, 21 Feb 202625.449
Fri, 20 Feb 202625.449
Thu, 19 Feb 202625.464
Wed, 18 Feb 202625.444
Tue, 17 Feb 202625.391
Mon, 16 Feb 202625.357
Sun, 15 Feb 202625.286
Sat, 14 Feb 202625.286
Fri, 13 Feb 202625.286
Thu, 12 Feb 202625.313
Wed, 11 Feb 202625.343
Tue, 10 Feb 202625.305
Mon, 9 Feb 202625.318
Sun, 8 Feb 202625.372
Sat, 7 Feb 202625.372
Fri, 6 Feb 202625.372
Thu, 5 Feb 202625.394
Wed, 4 Feb 202625.403
Tue, 3 Feb 202625.272
Mon, 2 Feb 202625.179
Sun, 1 Feb 202625.200
Sat, 31 Jan 202625.200
Fri, 30 Jan 202625.200
Thu, 29 Jan 202625.154
Wed, 28 Jan 202625.264
Tue, 27 Jan 202625.363
Mon, 26 Jan 202625.372
Sun, 25 Jan 202625.388
Sat, 24 Jan 202625.388
Fri, 23 Jan 202625.388
Thu, 22 Jan 202625.393
Wed, 21 Jan 202625.438
Tue, 20 Jan 202625.447
Mon, 19 Jan 202625.533
Sun, 18 Jan 202625.521
Sat, 17 Jan 202625.521
Fri, 16 Jan 202625.521
Thu, 15 Jan 202625.362
Wed, 14 Jan 202625.393
Tue, 13 Jan 202625.440
Mon, 12 Jan 202625.334
Sun, 11 Jan 202625.284
Sat, 10 Jan 202625.284
Fri, 9 Jan 202625.284
Thu, 8 Jan 202625.122
Wed, 7 Jan 202625.033
Tue, 6 Jan 202624.949
Mon, 5 Jan 202624.876
Sun, 4 Jan 202624.806
Sat, 3 Jan 202624.806
Fri, 2 Jan 202624.806
Thu, 1 Jan 202624.911

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"