1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2022

National Bank of Ukraine AZN rates in 2022

Average 1 AZN = 18.996 UAH

The mean of all 365 publications in 2022, ranging from 16.054 to 21.581 UAH.

16.0018.0020.0022.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AZN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202221.551
Fri, 30 Dec 202221.551
Thu, 29 Dec 202221.551
Wed, 28 Dec 202221.551
Tue, 27 Dec 202221.511
Mon, 26 Dec 202221.551
Sun, 25 Dec 202221.551
Sat, 24 Dec 202221.551
Fri, 23 Dec 202221.551
Thu, 22 Dec 202221.551
Wed, 21 Dec 202221.551
Tue, 20 Dec 202221.549
Mon, 19 Dec 202221.551
Sun, 18 Dec 202221.551
Sat, 17 Dec 202221.551
Fri, 16 Dec 202221.551
Thu, 15 Dec 202221.551
Wed, 14 Dec 202221.551
Tue, 13 Dec 202221.551
Mon, 12 Dec 202221.551
Sun, 11 Dec 202221.551
Sat, 10 Dec 202221.551
Fri, 9 Dec 202221.551
Thu, 8 Dec 202221.551
Wed, 7 Dec 202221.536
Tue, 6 Dec 202221.536
Mon, 5 Dec 202221.551
Sun, 4 Dec 202221.551
Sat, 3 Dec 202221.551
Fri, 2 Dec 202221.551
Thu, 1 Dec 202221.550
Wed, 30 Nov 202221.549
Tue, 29 Nov 202221.549
Mon, 28 Nov 202221.549
Sun, 27 Nov 202221.544
Sat, 26 Nov 202221.544
Fri, 25 Nov 202221.544
Thu, 24 Nov 202221.549
Wed, 23 Nov 202221.549
Tue, 22 Nov 202221.549
Mon, 21 Nov 202221.549
Sun, 20 Nov 202221.554
Sat, 19 Nov 202221.554
Fri, 18 Nov 202221.554
Thu, 17 Nov 202221.554
Wed, 16 Nov 202221.549
Tue, 15 Nov 202221.554
Mon, 14 Nov 202221.554
Sun, 13 Nov 202221.554
Sat, 12 Nov 202221.554
Fri, 11 Nov 202221.554
Thu, 10 Nov 202221.554
Wed, 9 Nov 202221.553
Tue, 8 Nov 202221.539
Mon, 7 Nov 202221.571
Sun, 6 Nov 202221.571
Sat, 5 Nov 202221.571
Fri, 4 Nov 202221.571
Thu, 3 Nov 202221.568
Wed, 2 Nov 202221.568
Tue, 1 Nov 202221.573
Mon, 31 Oct 202221.578
Sun, 30 Oct 202221.555
Sat, 29 Oct 202221.555
Fri, 28 Oct 202221.555
Thu, 27 Oct 202221.558
Wed, 26 Oct 202221.559
Tue, 25 Oct 202221.559
Mon, 24 Oct 202221.559
Sun, 23 Oct 202221.559
Sat, 22 Oct 202221.559
Fri, 21 Oct 202221.559
Thu, 20 Oct 202221.559
Wed, 19 Oct 202221.559
Tue, 18 Oct 202221.559
Mon, 17 Oct 202221.559
Sun, 16 Oct 202221.559
Sat, 15 Oct 202221.559
Fri, 14 Oct 202221.559
Thu, 13 Oct 202221.559
Wed, 12 Oct 202221.559
Tue, 11 Oct 202221.559
Mon, 10 Oct 202221.559
Sun, 9 Oct 202221.559
Sat, 8 Oct 202221.559
Fri, 7 Oct 202221.559
Thu, 6 Oct 202221.559
Wed, 5 Oct 202221.559
Tue, 4 Oct 202221.553
Mon, 3 Oct 202221.553
Sun, 2 Oct 202221.571
Sat, 1 Oct 202221.571
Fri, 30 Sep 202221.571
Thu, 29 Sep 202221.571
Wed, 28 Sep 202221.571
Tue, 27 Sep 202221.571
Mon, 26 Sep 202221.571
Sun, 25 Sep 202221.571
Sat, 24 Sep 202221.571
Fri, 23 Sep 202221.571
Thu, 22 Sep 202221.571
Wed, 21 Sep 202221.571
Tue, 20 Sep 202221.571
Mon, 19 Sep 202221.571
Sun, 18 Sep 202221.571
Sat, 17 Sep 202221.571
Fri, 16 Sep 202221.571
Thu, 15 Sep 202221.571
Wed, 14 Sep 202221.565
Tue, 13 Sep 202221.565
Mon, 12 Sep 202221.565
Sun, 11 Sep 202221.541
Sat, 10 Sep 202221.541
Fri, 9 Sep 202221.541
Thu, 8 Sep 202221.558
Wed, 7 Sep 202221.558
Tue, 6 Sep 202221.558
Mon, 5 Sep 202221.558
Sun, 4 Sep 202221.558
Sat, 3 Sep 202221.558
Fri, 2 Sep 202221.558
Thu, 1 Sep 202221.558
Wed, 31 Aug 202221.564
Tue, 30 Aug 202221.564
Mon, 29 Aug 202221.564
Sun, 28 Aug 202221.564
Sat, 27 Aug 202221.564
Fri, 26 Aug 202221.564
Thu, 25 Aug 202221.564
Wed, 24 Aug 202221.564
Tue, 23 Aug 202221.564
Mon, 22 Aug 202221.571
Sun, 21 Aug 202221.571
Sat, 20 Aug 202221.571
Fri, 19 Aug 202221.571
Thu, 18 Aug 202221.571
Wed, 17 Aug 202221.571
Tue, 16 Aug 202221.571
Mon, 15 Aug 202221.571
Sun, 14 Aug 202221.567
Sat, 13 Aug 202221.567
Fri, 12 Aug 202221.567
Thu, 11 Aug 202221.565
Wed, 10 Aug 202221.565
Tue, 9 Aug 202221.565
Mon, 8 Aug 202221.568
Sun, 7 Aug 202221.568
Sat, 6 Aug 202221.568
Fri, 5 Aug 202221.568
Thu, 4 Aug 202221.568
Wed, 3 Aug 202221.565
Tue, 2 Aug 202221.565
Mon, 1 Aug 202221.565
Sun, 31 Jul 202221.565
Sat, 30 Jul 202221.565
Fri, 29 Jul 202221.565
Thu, 28 Jul 202221.565
Wed, 27 Jul 202221.581
Tue, 26 Jul 202221.581
Mon, 25 Jul 202221.581
Sun, 24 Jul 202221.581
Sat, 23 Jul 202221.581
Fri, 22 Jul 202221.581
Thu, 21 Jul 202217.265
Wed, 20 Jul 202217.265
Tue, 19 Jul 202217.265
Mon, 18 Jul 202217.265
Sun, 17 Jul 202217.265
Sat, 16 Jul 202217.265
Fri, 15 Jul 202217.265
Thu, 14 Jul 202217.265
Wed, 13 Jul 202217.265
Tue, 12 Jul 202217.248
Mon, 11 Jul 202217.248
Sun, 10 Jul 202217.248
Sat, 9 Jul 202217.248
Fri, 8 Jul 202217.248
Thu, 7 Jul 202217.248
Wed, 6 Jul 202217.248
Tue, 5 Jul 202217.248
Mon, 4 Jul 202217.248
Sun, 3 Jul 202217.248
Sat, 2 Jul 202217.248
Fri, 1 Jul 202217.248
Thu, 30 Jun 202217.248
Wed, 29 Jun 202217.248
Tue, 28 Jun 202217.248
Mon, 27 Jun 202217.261
Sun, 26 Jun 202217.252
Sat, 25 Jun 202217.252
Fri, 24 Jun 202217.252
Thu, 23 Jun 202217.252
Wed, 22 Jun 202217.252
Tue, 21 Jun 202217.252
Mon, 20 Jun 202217.252
Sun, 19 Jun 202217.252
Sat, 18 Jun 202217.252
Fri, 17 Jun 202217.252
Thu, 16 Jun 202217.252
Wed, 15 Jun 202217.252
Tue, 14 Jun 202217.252
Mon, 13 Jun 202217.252
Sun, 12 Jun 202217.252
Sat, 11 Jun 202217.252
Fri, 10 Jun 202217.252
Thu, 9 Jun 202217.252
Wed, 8 Jun 202217.252
Tue, 7 Jun 202217.252
Mon, 6 Jun 202217.252
Sun, 5 Jun 202217.252
Sat, 4 Jun 202217.252
Fri, 3 Jun 202217.252
Thu, 2 Jun 202217.252
Wed, 1 Jun 202217.252
Tue, 31 May 202217.252
Mon, 30 May 202217.242
Sun, 29 May 202217.242
Sat, 28 May 202217.242
Fri, 27 May 202217.242
Thu, 26 May 202217.242
Wed, 25 May 202217.242
Tue, 24 May 202217.242
Mon, 23 May 202217.242
Sun, 22 May 202217.234
Sat, 21 May 202217.234
Fri, 20 May 202217.234
Thu, 19 May 202217.234
Wed, 18 May 202217.234
Tue, 17 May 202217.234
Mon, 16 May 202217.258
Sun, 15 May 202217.258
Sat, 14 May 202217.258
Fri, 13 May 202217.258
Thu, 12 May 202217.258
Wed, 11 May 202217.258
Tue, 10 May 202217.258
Mon, 9 May 202217.258
Sun, 8 May 202217.258
Sat, 7 May 202217.258
Fri, 6 May 202217.258
Thu, 5 May 202217.242
Wed, 4 May 202217.253
Tue, 3 May 202217.253
Mon, 2 May 202217.253
Sun, 1 May 202217.253
Sat, 30 Apr 202217.253
Fri, 29 Apr 202217.253
Thu, 28 Apr 202217.243
Wed, 27 Apr 202217.243
Tue, 26 Apr 202217.243
Mon, 25 Apr 202217.243
Sun, 24 Apr 202217.243
Sat, 23 Apr 202217.243
Fri, 22 Apr 202217.243
Thu, 21 Apr 202217.243
Wed, 20 Apr 202217.243
Tue, 19 Apr 202217.243
Mon, 18 Apr 202217.243
Sun, 17 Apr 202217.243
Sat, 16 Apr 202217.243
Fri, 15 Apr 202217.243
Thu, 14 Apr 202217.243
Wed, 13 Apr 202217.243
Tue, 12 Apr 202217.243
Mon, 11 Apr 202217.243
Sun, 10 Apr 202217.243
Sat, 9 Apr 202217.243
Fri, 8 Apr 202217.243
Thu, 7 Apr 202217.243
Wed, 6 Apr 202217.243
Tue, 5 Apr 202217.243
Mon, 4 Apr 202217.243
Sun, 3 Apr 202217.243
Sat, 2 Apr 202217.243
Fri, 1 Apr 202217.243
Thu, 31 Mar 202216.777
Wed, 30 Mar 202216.777
Tue, 29 Mar 202216.777
Mon, 28 Mar 202216.777
Sun, 27 Mar 202216.777
Sat, 26 Mar 202216.777
Fri, 25 Mar 202216.777
Thu, 24 Mar 202216.777
Wed, 23 Mar 202216.777
Tue, 22 Mar 202216.777
Mon, 21 Mar 202216.777
Sun, 20 Mar 202216.777
Sat, 19 Mar 202216.777
Fri, 18 Mar 202216.777
Thu, 17 Mar 202216.777
Wed, 16 Mar 202216.777
Tue, 15 Mar 202216.777
Mon, 14 Mar 202216.777
Sun, 13 Mar 202216.777
Sat, 12 Mar 202216.777
Fri, 11 Mar 202216.777
Thu, 10 Mar 202216.777
Wed, 9 Mar 202216.777
Tue, 8 Mar 202216.777
Mon, 7 Mar 202216.777
Sun, 6 Mar 202216.777
Sat, 5 Mar 202216.777
Fri, 4 Mar 202216.777
Thu, 3 Mar 202216.777
Wed, 2 Mar 202216.777
Tue, 1 Mar 202216.777
Mon, 28 Feb 202216.777
Sun, 27 Feb 202216.777
Sat, 26 Feb 202216.777
Fri, 25 Feb 202216.777
Thu, 24 Feb 202216.777
Wed, 23 Feb 202216.777
Tue, 22 Feb 202216.777
Mon, 21 Feb 202216.777
Sun, 20 Feb 202216.777
Sat, 19 Feb 202216.777
Fri, 18 Feb 202216.777
Thu, 17 Feb 202216.777
Wed, 16 Feb 202216.777
Tue, 15 Feb 202216.777
Mon, 14 Feb 202216.777
Sun, 13 Feb 202216.777
Sat, 12 Feb 202216.777
Fri, 11 Feb 202216.777
Thu, 10 Feb 202216.777
Wed, 9 Feb 202216.777
Tue, 8 Feb 202216.777
Mon, 7 Feb 202216.777
Sun, 6 Feb 202216.777
Sat, 5 Feb 202216.777
Fri, 4 Feb 202216.777
Thu, 3 Feb 202216.777
Wed, 2 Feb 202216.777
Tue, 1 Feb 202216.777
Mon, 31 Jan 202216.054
Sun, 30 Jan 202216.054
Sat, 29 Jan 202216.054
Fri, 28 Jan 202216.054
Thu, 27 Jan 202216.054
Wed, 26 Jan 202216.054
Tue, 25 Jan 202216.054
Mon, 24 Jan 202216.054
Sun, 23 Jan 202216.054
Sat, 22 Jan 202216.054
Fri, 21 Jan 202216.054
Thu, 20 Jan 202216.054
Wed, 19 Jan 202216.054
Tue, 18 Jan 202216.054
Mon, 17 Jan 202216.054
Sun, 16 Jan 202216.054
Sat, 15 Jan 202216.054
Fri, 14 Jan 202216.054
Thu, 13 Jan 202216.054
Wed, 12 Jan 202216.054
Tue, 11 Jan 202216.054
Mon, 10 Jan 202216.054
Sun, 9 Jan 202216.054
Sat, 8 Jan 202216.054
Fri, 7 Jan 202216.054
Thu, 6 Jan 202216.054
Wed, 5 Jan 202216.054
Tue, 4 Jan 202216.054
Mon, 3 Jan 202216.054
Sun, 2 Jan 202216.054
Sat, 1 Jan 202216.054

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"