1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2019

National Bank of Ukraine AZN rates in 2019

Average 1 AZN = 15.198 UAH

The mean of all 365 publications in 2019, ranging from 13.680 to 16.629 UAH.

14.0015.0016.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AZN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201913.926
Mon, 30 Dec 201913.926
Sun, 29 Dec 201913.926
Sat, 28 Dec 201913.926
Fri, 27 Dec 201913.702
Thu, 26 Dec 201913.680
Wed, 25 Dec 201913.692
Tue, 24 Dec 201913.692
Mon, 23 Dec 201913.701
Sun, 22 Dec 201913.721
Sat, 21 Dec 201913.721
Fri, 20 Dec 201913.749
Thu, 19 Dec 201913.772
Wed, 18 Dec 201913.805
Tue, 17 Dec 201913.818
Mon, 16 Dec 201913.822
Sun, 15 Dec 201913.861
Sat, 14 Dec 201913.861
Fri, 13 Dec 201913.861
Thu, 12 Dec 201913.884
Wed, 11 Dec 201913.935
Tue, 10 Dec 201913.934
Mon, 9 Dec 201913.956
Sun, 8 Dec 201914.045
Sat, 7 Dec 201914.045
Fri, 6 Dec 201914.045
Thu, 5 Dec 201914.077
Wed, 4 Dec 201914.082
Tue, 3 Dec 201914.093
Mon, 2 Dec 201914.101
Sun, 1 Dec 201914.139
Sat, 30 Nov 201914.139
Fri, 29 Nov 201914.139
Thu, 28 Nov 201914.108
Wed, 27 Nov 201914.107
Tue, 26 Nov 201914.149
Mon, 25 Nov 201914.214
Sun, 24 Nov 201914.232
Sat, 23 Nov 201914.232
Fri, 22 Nov 201914.232
Thu, 21 Nov 201914.226
Wed, 20 Nov 201914.238
Tue, 19 Nov 201914.198
Mon, 18 Nov 201914.247
Sun, 17 Nov 201914.262
Sat, 16 Nov 201914.262
Fri, 15 Nov 201914.262
Thu, 14 Nov 201914.303
Wed, 13 Nov 201914.389
Tue, 12 Nov 201914.418
Mon, 11 Nov 201914.413
Sun, 10 Nov 201914.421
Sat, 9 Nov 201914.421
Fri, 8 Nov 201914.421
Thu, 7 Nov 201914.504
Wed, 6 Nov 201914.541
Tue, 5 Nov 201914.587
Mon, 4 Nov 201914.552
Sun, 3 Nov 201914.599
Sat, 2 Nov 201914.599
Fri, 1 Nov 201914.599
Thu, 31 Oct 201914.703
Wed, 30 Oct 201914.773
Tue, 29 Oct 201914.745
Mon, 28 Oct 201914.808
Sun, 27 Oct 201914.773
Sat, 26 Oct 201914.773
Fri, 25 Oct 201914.773
Thu, 24 Oct 201914.643
Wed, 23 Oct 201914.614
Tue, 22 Oct 201914.691
Mon, 21 Oct 201914.727
Sun, 20 Oct 201914.549
Sat, 19 Oct 201914.549
Fri, 18 Oct 201914.549
Thu, 17 Oct 201914.609
Wed, 16 Oct 201914.580
Tue, 15 Oct 201914.434
Mon, 14 Oct 201914.430
Sun, 13 Oct 201914.430
Sat, 12 Oct 201914.430
Fri, 11 Oct 201914.430
Thu, 10 Oct 201914.530
Wed, 9 Oct 201914.534
Tue, 8 Oct 201914.628
Mon, 7 Oct 201914.478
Sun, 6 Oct 201914.634
Sat, 5 Oct 201914.634
Fri, 4 Oct 201914.634
Thu, 3 Oct 201914.623
Wed, 2 Oct 201914.444
Tue, 1 Oct 201914.234
Mon, 30 Sep 201914.166
Sun, 29 Sep 201914.228
Sat, 28 Sep 201914.228
Fri, 27 Sep 201914.228
Thu, 26 Sep 201914.188
Wed, 25 Sep 201914.241
Tue, 24 Sep 201914.310
Mon, 23 Sep 201914.372
Sun, 22 Sep 201914.481
Sat, 21 Sep 201914.481
Fri, 20 Sep 201914.481
Thu, 19 Sep 201914.512
Wed, 18 Sep 201914.567
Tue, 17 Sep 201914.571
Mon, 16 Sep 201914.536
Sun, 15 Sep 201914.607
Sat, 14 Sep 201914.607
Fri, 13 Sep 201914.607
Thu, 12 Sep 201914.688
Wed, 11 Sep 201914.637
Tue, 10 Sep 201914.722
Mon, 9 Sep 201914.756
Sun, 8 Sep 201914.889
Sat, 7 Sep 201914.889
Fri, 6 Sep 201914.889
Thu, 5 Sep 201914.861
Wed, 4 Sep 201914.881
Tue, 3 Sep 201914.861
Mon, 2 Sep 201914.791
Sun, 1 Sep 201914.843
Sat, 31 Aug 201914.843
Fri, 30 Aug 201914.843
Thu, 29 Aug 201914.836
Wed, 28 Aug 201914.803
Tue, 27 Aug 201914.743
Mon, 26 Aug 201914.731
Sun, 25 Aug 201914.731
Sat, 24 Aug 201914.731
Fri, 23 Aug 201914.731
Thu, 22 Aug 201914.826
Wed, 21 Aug 201914.783
Tue, 20 Aug 201914.809
Mon, 19 Aug 201914.790
Sun, 18 Aug 201914.895
Sat, 17 Aug 201914.895
Fri, 16 Aug 201914.895
Thu, 15 Aug 201914.853
Wed, 14 Aug 201914.792
Tue, 13 Aug 201914.799
Mon, 12 Aug 201914.759
Sun, 11 Aug 201914.892
Sat, 10 Aug 201914.892
Fri, 9 Aug 201914.892
Thu, 8 Aug 201914.955
Wed, 7 Aug 201915.053
Tue, 6 Aug 201915.138
Mon, 5 Aug 201915.022
Sun, 4 Aug 201914.912
Sat, 3 Aug 201914.912
Fri, 2 Aug 201914.912
Thu, 1 Aug 201914.718
Wed, 31 Jul 201914.756
Tue, 30 Jul 201914.854
Mon, 29 Jul 201914.965
Sun, 28 Jul 201914.993
Sat, 27 Jul 201914.993
Fri, 26 Jul 201914.993
Thu, 25 Jul 201915.010
Wed, 24 Jul 201915.076
Tue, 23 Jul 201915.084
Mon, 22 Jul 201915.185
Sun, 21 Jul 201915.312
Sat, 20 Jul 201915.312
Fri, 19 Jul 201915.312
Thu, 18 Jul 201915.213
Wed, 17 Jul 201915.214
Tue, 16 Jul 201915.142
Mon, 15 Jul 201915.153
Sun, 14 Jul 201915.178
Sat, 13 Jul 201915.178
Fri, 12 Jul 201915.178
Thu, 11 Jul 201915.118
Wed, 10 Jul 201914.994
Tue, 9 Jul 201915.060
Mon, 8 Jul 201915.124
Sun, 7 Jul 201915.218
Sat, 6 Jul 201915.218
Fri, 5 Jul 201915.218
Thu, 4 Jul 201915.320
Wed, 3 Jul 201915.399
Tue, 2 Jul 201915.416
Mon, 1 Jul 201915.399
Sun, 30 Jun 201915.392
Sat, 29 Jun 201915.392
Fri, 28 Jun 201915.392
Thu, 27 Jun 201915.392
Wed, 26 Jun 201915.406
Tue, 25 Jun 201915.407
Mon, 24 Jun 201915.451
Sun, 23 Jun 201915.515
Sat, 22 Jun 201915.515
Fri, 21 Jun 201915.515
Thu, 20 Jun 201915.491
Wed, 19 Jun 201915.523
Tue, 18 Jun 201915.542
Mon, 17 Jun 201915.539
Sun, 16 Jun 201915.539
Sat, 15 Jun 201915.539
Fri, 14 Jun 201915.539
Thu, 13 Jun 201915.531
Wed, 12 Jun 201915.470
Tue, 11 Jun 201915.515
Mon, 10 Jun 201915.645
Sun, 9 Jun 201915.762
Sat, 8 Jun 201915.762
Fri, 7 Jun 201915.762
Thu, 6 Jun 201915.841
Wed, 5 Jun 201916.004
Tue, 4 Jun 201915.856
Mon, 3 Jun 201915.797
Sun, 2 Jun 201915.807
Sat, 1 Jun 201915.807
Fri, 31 May 201915.807
Thu, 30 May 201915.696
Wed, 29 May 201915.533
Tue, 28 May 201915.486
Mon, 27 May 201915.573
Sun, 26 May 201915.492
Sat, 25 May 201915.492
Fri, 24 May 201915.492
Thu, 23 May 201915.473
Wed, 22 May 201915.360
Tue, 21 May 201915.413
Mon, 20 May 201915.511
Sun, 19 May 201915.496
Sat, 18 May 201915.496
Fri, 17 May 201915.496
Thu, 16 May 201915.514
Wed, 15 May 201915.390
Tue, 14 May 201915.361
Mon, 13 May 201915.415
Sun, 12 May 201915.415
Sat, 11 May 201915.415
Fri, 10 May 201915.441
Thu, 9 May 201915.494
Wed, 8 May 201915.494
Tue, 7 May 201915.586
Mon, 6 May 201915.577
Sun, 5 May 201915.622
Sat, 4 May 201915.622
Fri, 3 May 201915.622
Thu, 2 May 201915.584
Wed, 1 May 201915.658
Tue, 30 Apr 201915.658
Mon, 29 Apr 201915.658
Sun, 28 Apr 201915.658
Sat, 27 Apr 201915.658
Fri, 26 Apr 201915.658
Thu, 25 Apr 201915.644
Wed, 24 Apr 201915.699
Tue, 23 Apr 201915.750
Mon, 22 Apr 201915.796
Sun, 21 Apr 201915.787
Sat, 20 Apr 201915.787
Fri, 19 Apr 201915.787
Thu, 18 Apr 201915.699
Wed, 17 Apr 201915.719
Tue, 16 Apr 201915.771
Mon, 15 Apr 201915.714
Sun, 14 Apr 201915.783
Sat, 13 Apr 201915.783
Fri, 12 Apr 201915.783
Thu, 11 Apr 201915.744
Wed, 10 Apr 201915.704
Tue, 9 Apr 201915.673
Mon, 8 Apr 201915.746
Sun, 7 Apr 201915.895
Sat, 6 Apr 201915.895
Fri, 5 Apr 201915.895
Thu, 4 Apr 201915.930
Wed, 3 Apr 201915.867
Tue, 2 Apr 201915.995
Mon, 1 Apr 201916.005
Sun, 31 Mar 201916.029
Sat, 30 Mar 201916.029
Fri, 29 Mar 201916.029
Thu, 28 Mar 201915.930
Wed, 27 Mar 201915.871
Tue, 26 Mar 201915.817
Mon, 25 Mar 201915.859
Sun, 24 Mar 201916.033
Sat, 23 Mar 201916.033
Fri, 22 Mar 201916.033
Thu, 21 Mar 201915.981
Wed, 20 Mar 201915.977
Tue, 19 Mar 201915.960
Mon, 18 Mar 201915.891
Sun, 17 Mar 201915.716
Sat, 16 Mar 201915.716
Fri, 15 Mar 201915.716
Thu, 14 Mar 201915.708
Wed, 13 Mar 201915.506
Tue, 12 Mar 201915.478
Mon, 11 Mar 201915.523
Sun, 10 Mar 201915.577
Sat, 9 Mar 201915.577
Fri, 8 Mar 201915.577
Thu, 7 Mar 201915.577
Wed, 6 Mar 201915.743
Tue, 5 Mar 201915.781
Mon, 4 Mar 201915.801
Sun, 3 Mar 201915.800
Sat, 2 Mar 201915.800
Fri, 1 Mar 201915.800
Thu, 28 Feb 201915.878
Wed, 27 Feb 201915.872
Tue, 26 Feb 201915.877
Mon, 25 Feb 201915.893
Sun, 24 Feb 201915.884
Sat, 23 Feb 201915.884
Fri, 22 Feb 201915.884
Thu, 21 Feb 201915.934
Wed, 20 Feb 201915.984
Tue, 19 Feb 201915.992
Mon, 18 Feb 201916.028
Sun, 17 Feb 201915.976
Sat, 16 Feb 201915.976
Fri, 15 Feb 201915.976
Thu, 14 Feb 201915.937
Wed, 13 Feb 201915.887
Tue, 12 Feb 201915.916
Mon, 11 Feb 201915.824
Sun, 10 Feb 201915.858
Sat, 9 Feb 201915.858
Fri, 8 Feb 201915.858
Thu, 7 Feb 201915.861
Wed, 6 Feb 201916.009
Tue, 5 Feb 201916.132
Mon, 4 Feb 201916.218
Sun, 3 Feb 201916.318
Sat, 2 Feb 201916.318
Fri, 1 Feb 201916.318
Thu, 31 Jan 201916.327
Wed, 30 Jan 201916.337
Tue, 29 Jan 201916.347
Mon, 28 Jan 201916.363
Sun, 27 Jan 201916.345
Sat, 26 Jan 201916.345
Fri, 25 Jan 201916.345
Thu, 24 Jan 201916.296
Wed, 23 Jan 201916.409
Tue, 22 Jan 201916.440
Mon, 21 Jan 201916.459
Sun, 20 Jan 201916.490
Sat, 19 Jan 201916.490
Fri, 18 Jan 201916.490
Thu, 17 Jan 201916.476
Wed, 16 Jan 201916.569
Tue, 15 Jan 201916.485
Mon, 14 Jan 201916.561
Sun, 13 Jan 201916.629
Sat, 12 Jan 201916.629
Fri, 11 Jan 201916.629
Thu, 10 Jan 201916.542
Wed, 9 Jan 201916.485
Tue, 8 Jan 201916.300
Mon, 7 Jan 201916.183
Sun, 6 Jan 201916.183
Sat, 5 Jan 201916.183
Fri, 4 Jan 201916.183
Thu, 3 Jan 201916.287
Wed, 2 Jan 201916.287
Tue, 1 Jan 201916.287

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"