1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2020

National Bank of Ukraine AZN rates in 2020

Average 1 AZN = 15.862 UAH

The mean of all 366 publications in 2020, ranging from 13.926 to 16.824 UAH.

14.0015.0016.0017.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AZN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202016.644
Wed, 30 Dec 202016.636
Tue, 29 Dec 202016.698
Mon, 28 Dec 202016.691
Sun, 27 Dec 202016.749
Sat, 26 Dec 202016.749
Fri, 25 Dec 202016.749
Thu, 24 Dec 202016.749
Wed, 23 Dec 202016.630
Tue, 22 Dec 202016.504
Mon, 21 Dec 202016.377
Sun, 20 Dec 202016.367
Sat, 19 Dec 202016.367
Fri, 18 Dec 202016.367
Thu, 17 Dec 202016.317
Wed, 16 Dec 202016.332
Tue, 15 Dec 202016.377
Mon, 14 Dec 202016.459
Sun, 13 Dec 202016.515
Sat, 12 Dec 202016.515
Fri, 11 Dec 202016.515
Thu, 10 Dec 202016.494
Wed, 9 Dec 202016.529
Tue, 8 Dec 202016.622
Mon, 7 Dec 202016.653
Sun, 6 Dec 202016.661
Sat, 5 Dec 202016.661
Fri, 4 Dec 202016.661
Thu, 3 Dec 202016.736
Wed, 2 Dec 202016.807
Tue, 1 Dec 202016.769
Mon, 30 Nov 202016.755
Sun, 29 Nov 202016.731
Sat, 28 Nov 202016.731
Fri, 27 Nov 202016.731
Thu, 26 Nov 202016.702
Wed, 25 Nov 202016.698
Tue, 24 Nov 202016.696
Mon, 23 Nov 202016.690
Sun, 22 Nov 202016.630
Sat, 21 Nov 202016.630
Fri, 20 Nov 202016.630
Thu, 19 Nov 202016.557
Wed, 18 Nov 202016.545
Tue, 17 Nov 202016.544
Mon, 16 Nov 202016.542
Sun, 15 Nov 202016.598
Sat, 14 Nov 202016.598
Fri, 13 Nov 202016.598
Thu, 12 Nov 202016.567
Wed, 11 Nov 202016.548
Tue, 10 Nov 202016.543
Mon, 9 Nov 202016.559
Sun, 8 Nov 202016.692
Sat, 7 Nov 202016.692
Fri, 6 Nov 202016.692
Thu, 5 Nov 202016.779
Wed, 4 Nov 202016.824
Tue, 3 Nov 202016.823
Mon, 2 Nov 202016.736
Sun, 1 Nov 202016.728
Sat, 31 Oct 202016.728
Fri, 30 Oct 202016.728
Thu, 29 Oct 202016.716
Wed, 28 Oct 202016.695
Tue, 27 Oct 202016.675
Mon, 26 Oct 202016.653
Sun, 25 Oct 202016.637
Sat, 24 Oct 202016.637
Fri, 23 Oct 202016.637
Thu, 22 Oct 202016.642
Wed, 21 Oct 202016.700
Tue, 20 Oct 202016.704
Mon, 19 Oct 202016.697
Sun, 18 Oct 202016.669
Sat, 17 Oct 202016.669
Fri, 16 Oct 202016.669
Thu, 15 Oct 202016.669
Wed, 14 Oct 202016.627
Tue, 13 Oct 202016.627
Mon, 12 Oct 202016.605
Sun, 11 Oct 202016.649
Sat, 10 Oct 202016.649
Fri, 9 Oct 202016.649
Thu, 8 Oct 202016.673
Wed, 7 Oct 202016.696
Tue, 6 Oct 202016.718
Mon, 5 Oct 202016.683
Sun, 4 Oct 202016.678
Sat, 3 Oct 202016.678
Fri, 2 Oct 202016.678
Thu, 1 Oct 202016.665
Wed, 30 Sep 202016.657
Tue, 29 Sep 202016.662
Mon, 28 Sep 202016.640
Sun, 27 Sep 202016.629
Sat, 26 Sep 202016.629
Fri, 25 Sep 202016.629
Thu, 24 Sep 202016.593
Wed, 23 Sep 202016.603
Tue, 22 Sep 202016.601
Mon, 21 Sep 202016.582
Sun, 20 Sep 202016.548
Sat, 19 Sep 202016.548
Fri, 18 Sep 202016.548
Thu, 17 Sep 202016.553
Wed, 16 Sep 202016.515
Tue, 15 Sep 202016.482
Mon, 14 Sep 202016.423
Sun, 13 Sep 202016.385
Sat, 12 Sep 202016.385
Fri, 11 Sep 202016.385
Thu, 10 Sep 202016.382
Wed, 9 Sep 202016.366
Tue, 8 Sep 202016.336
Mon, 7 Sep 202016.325
Sun, 6 Sep 202016.300
Sat, 5 Sep 202016.300
Fri, 4 Sep 202016.300
Thu, 3 Sep 202016.272
Wed, 2 Sep 202016.249
Tue, 1 Sep 202016.169
Mon, 31 Aug 202016.174
Sun, 30 Aug 202016.165
Sat, 29 Aug 202016.165
Fri, 28 Aug 202016.165
Thu, 27 Aug 202016.120
Wed, 26 Aug 202016.152
Tue, 25 Aug 202016.117
Mon, 24 Aug 202016.123
Sun, 23 Aug 202016.123
Sat, 22 Aug 202016.123
Fri, 21 Aug 202016.123
Thu, 20 Aug 202016.026
Wed, 19 Aug 202015.975
Tue, 18 Aug 202016.020
Mon, 17 Aug 202016.044
Sun, 16 Aug 202016.080
Sat, 15 Aug 202016.080
Fri, 14 Aug 202016.080
Thu, 13 Aug 202016.149
Wed, 12 Aug 202016.191
Tue, 11 Aug 202016.193
Mon, 10 Aug 202016.221
Sun, 9 Aug 202016.239
Sat, 8 Aug 202016.239
Fri, 7 Aug 202016.239
Thu, 6 Aug 202016.253
Wed, 5 Aug 202016.323
Tue, 4 Aug 202016.273
Mon, 3 Aug 202016.239
Sun, 2 Aug 202016.246
Sat, 1 Aug 202016.246
Fri, 31 Jul 202016.246
Thu, 30 Jul 202016.243
Wed, 29 Jul 202016.242
Tue, 28 Jul 202016.285
Mon, 27 Jul 202016.284
Sun, 26 Jul 202016.356
Sat, 25 Jul 202016.356
Fri, 24 Jul 202016.356
Thu, 23 Jul 202016.298
Wed, 22 Jul 202016.230
Tue, 21 Jul 202016.193
Mon, 20 Jul 202016.052
Sun, 19 Jul 202016.001
Sat, 18 Jul 202016.001
Fri, 17 Jul 202016.001
Thu, 16 Jul 202015.910
Wed, 15 Jul 202015.925
Tue, 14 Jul 202015.892
Mon, 13 Jul 202015.811
Sun, 12 Jul 202015.801
Sat, 11 Jul 202015.801
Fri, 10 Jul 202015.801
Thu, 9 Jul 202015.812
Wed, 8 Jul 202015.800
Tue, 7 Jul 202015.915
Mon, 6 Jul 202015.941
Sun, 5 Jul 202015.946
Sat, 4 Jul 202015.946
Fri, 3 Jul 202015.946
Thu, 2 Jul 202015.705
Wed, 1 Jul 202015.645
Tue, 30 Jun 202015.660
Mon, 29 Jun 202015.664
Sun, 28 Jun 202015.664
Sat, 27 Jun 202015.664
Fri, 26 Jun 202015.664
Thu, 25 Jun 202015.636
Wed, 24 Jun 202015.610
Tue, 23 Jun 202015.646
Mon, 22 Jun 202015.677
Sun, 21 Jun 202015.702
Sat, 20 Jun 202015.702
Fri, 19 Jun 202015.702
Thu, 18 Jun 202015.709
Wed, 17 Jun 202015.689
Tue, 16 Jun 202015.749
Mon, 15 Jun 202015.682
Sun, 14 Jun 202015.606
Sat, 13 Jun 202015.606
Fri, 12 Jun 202015.606
Thu, 11 Jun 202015.627
Wed, 10 Jun 202015.630
Tue, 9 Jun 202015.606
Mon, 8 Jun 202015.662
Sun, 7 Jun 202015.662
Sat, 6 Jun 202015.662
Fri, 5 Jun 202015.662
Thu, 4 Jun 202015.696
Wed, 3 Jun 202015.720
Tue, 2 Jun 202015.734
Mon, 1 Jun 202015.763
Sun, 31 May 202015.785
Sat, 30 May 202015.785
Fri, 29 May 202015.785
Thu, 28 May 202015.840
Wed, 27 May 202015.784
Tue, 26 May 202015.767
Mon, 25 May 202015.697
Sun, 24 May 202015.705
Sat, 23 May 202015.705
Fri, 22 May 202015.705
Thu, 21 May 202015.597
Wed, 20 May 202015.556
Tue, 19 May 202015.589
Mon, 18 May 202015.627
Sun, 17 May 202015.653
Sat, 16 May 202015.653
Fri, 15 May 202015.653
Thu, 14 May 202015.658
Wed, 13 May 202015.775
Tue, 12 May 202015.736
Mon, 11 May 202015.786
Sun, 10 May 202015.786
Sat, 9 May 202015.786
Fri, 8 May 202015.786
Thu, 7 May 202015.803
Wed, 6 May 202015.891
Tue, 5 May 202015.883
Mon, 4 May 202015.873
Sun, 3 May 202015.881
Sat, 2 May 202015.881
Fri, 1 May 202015.881
Thu, 30 Apr 202015.881
Wed, 29 Apr 202015.925
Tue, 28 Apr 202015.959
Mon, 27 Apr 202015.981
Sun, 26 Apr 202015.904
Sat, 25 Apr 202015.904
Fri, 24 Apr 202015.904
Thu, 23 Apr 202015.963
Wed, 22 Apr 202015.979
Tue, 21 Apr 202015.977
Mon, 20 Apr 202016.050
Sun, 19 Apr 202016.050
Sat, 18 Apr 202016.050
Fri, 17 Apr 202016.050
Thu, 16 Apr 202016.073
Wed, 15 Apr 202015.995
Tue, 14 Apr 202015.966
Mon, 13 Apr 202016.001
Sun, 12 Apr 202016.096
Sat, 11 Apr 202016.096
Fri, 10 Apr 202016.096
Thu, 9 Apr 202016.058
Wed, 8 Apr 202016.001
Tue, 7 Apr 202016.082
Mon, 6 Apr 202016.163
Sun, 5 Apr 202016.294
Sat, 4 Apr 202016.294
Fri, 3 Apr 202016.294
Thu, 2 Apr 202016.388
Wed, 1 Apr 202016.314
Tue, 31 Mar 202016.569
Mon, 30 Mar 202016.641
Sun, 29 Mar 202016.614
Sat, 28 Mar 202016.614
Fri, 27 Mar 202016.614
Thu, 26 Mar 202016.506
Wed, 25 Mar 202016.399
Tue, 24 Mar 202016.599
Mon, 23 Mar 202016.378
Sun, 22 Mar 202016.416
Sat, 21 Mar 202016.416
Fri, 20 Mar 202016.416
Thu, 19 Mar 202016.101
Wed, 18 Mar 202015.976
Tue, 17 Mar 202015.662
Mon, 16 Mar 202015.404
Sun, 15 Mar 202015.229
Sat, 14 Mar 202015.229
Fri, 13 Mar 202015.229
Thu, 12 Mar 202015.092
Wed, 11 Mar 202014.909
Tue, 10 Mar 202014.678
Mon, 9 Mar 202014.571
Sun, 8 Mar 202014.571
Sat, 7 Mar 202014.571
Fri, 6 Mar 202014.571
Thu, 5 Mar 202014.659
Wed, 4 Mar 202014.688
Tue, 3 Mar 202014.615
Mon, 2 Mar 202014.483
Sun, 1 Mar 202014.466
Sat, 29 Feb 202014.466
Fri, 28 Feb 202014.466
Thu, 27 Feb 202014.555
Wed, 26 Feb 202014.447
Tue, 25 Feb 202014.448
Mon, 24 Feb 202014.401
Sun, 23 Feb 202014.415
Sat, 22 Feb 202014.415
Fri, 21 Feb 202014.415
Thu, 20 Feb 202014.442
Wed, 19 Feb 202014.415
Tue, 18 Feb 202014.416
Mon, 17 Feb 202014.397
Sun, 16 Feb 202014.415
Sat, 15 Feb 202014.415
Fri, 14 Feb 202014.415
Thu, 13 Feb 202014.425
Wed, 12 Feb 202014.383
Tue, 11 Feb 202014.439
Mon, 10 Feb 202014.445
Sun, 9 Feb 202014.475
Sat, 8 Feb 202014.475
Fri, 7 Feb 202014.475
Thu, 6 Feb 202014.603
Wed, 5 Feb 202014.635
Tue, 4 Feb 202014.767
Mon, 3 Feb 202014.741
Sun, 2 Feb 202014.674
Sat, 1 Feb 202014.674
Fri, 31 Jan 202014.674
Thu, 30 Jan 202014.634
Wed, 29 Jan 202014.558
Tue, 28 Jan 202014.487
Mon, 27 Jan 202014.305
Sun, 26 Jan 202014.440
Sat, 25 Jan 202014.440
Fri, 24 Jan 202014.440
Thu, 23 Jan 202014.318
Wed, 22 Jan 202014.287
Tue, 21 Jan 202014.326
Mon, 20 Jan 202014.283
Sun, 19 Jan 202014.184
Sat, 18 Jan 202014.184
Fri, 17 Jan 202014.184
Thu, 16 Jan 202014.120
Wed, 15 Jan 202014.142
Tue, 14 Jan 202014.068
Mon, 13 Jan 202014.114
Sun, 12 Jan 202014.114
Sat, 11 Jan 202014.114
Fri, 10 Jan 202014.202
Thu, 9 Jan 202014.037
Wed, 8 Jan 202013.946
Tue, 7 Jan 202013.926
Mon, 6 Jan 202013.926
Sun, 5 Jan 202013.926
Sat, 4 Jan 202013.926
Fri, 3 Jan 202013.926
Thu, 2 Jan 202013.926
Wed, 1 Jan 202013.926

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"