1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2015

National Bank of Ukraine AZN rates in 2015

Average 1 AZN = 21.501 UAH

The mean of all 365 publications in 2015, ranging from 14.789 to 35.434 UAH.

20.0030.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AZN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201515.391
Wed, 30 Dec 201515.272
Tue, 29 Dec 201515.299
Mon, 28 Dec 201514.889
Sun, 27 Dec 201514.789
Sat, 26 Dec 201514.789
Fri, 25 Dec 201514.789
Thu, 24 Dec 201514.815
Wed, 23 Dec 201514.923
Tue, 22 Dec 201515.173
Mon, 21 Dec 201522.427
Sun, 20 Dec 201522.371
Sat, 19 Dec 201522.371
Fri, 18 Dec 201522.371
Thu, 17 Dec 201522.410
Wed, 16 Dec 201522.354
Tue, 15 Dec 201522.691
Mon, 14 Dec 201522.735
Sun, 13 Dec 201522.273
Sat, 12 Dec 201522.273
Fri, 11 Dec 201522.273
Thu, 10 Dec 201521.813
Wed, 9 Dec 201521.822
Tue, 8 Dec 201522.336
Mon, 7 Dec 201522.533
Sun, 6 Dec 201521.964
Sat, 5 Dec 201521.964
Fri, 4 Dec 201521.964
Thu, 3 Dec 201522.498
Wed, 2 Dec 201522.678
Tue, 1 Dec 201522.782
Mon, 30 Nov 201522.723
Sun, 29 Nov 201522.450
Sat, 28 Nov 201522.450
Fri, 27 Nov 201522.450
Thu, 26 Nov 201522.620
Wed, 25 Nov 201522.787
Tue, 24 Nov 201522.894
Mon, 23 Nov 201522.829
Sun, 22 Nov 201522.691
Sat, 21 Nov 201522.691
Fri, 20 Nov 201522.691
Thu, 19 Nov 201522.753
Wed, 18 Nov 201522.620
Tue, 17 Nov 201522.089
Mon, 16 Nov 201521.958
Sun, 15 Nov 201521.820
Sat, 14 Nov 201521.820
Fri, 13 Nov 201521.820
Thu, 12 Nov 201521.665
Wed, 11 Nov 201521.675
Tue, 10 Nov 201521.675
Mon, 9 Nov 201521.575
Sun, 8 Nov 201521.836
Sat, 7 Nov 201521.836
Fri, 6 Nov 201521.836
Thu, 5 Nov 201521.993
Wed, 4 Nov 201521.942
Tue, 3 Nov 201521.938
Mon, 2 Nov 201521.913
Sun, 1 Nov 201521.822
Sat, 31 Oct 201521.822
Fri, 30 Oct 201521.822
Thu, 29 Oct 201521.817
Wed, 28 Oct 201521.797
Tue, 27 Oct 201521.836
Mon, 26 Oct 201521.526
Sun, 25 Oct 201521.270
Sat, 24 Oct 201521.270
Fri, 23 Oct 201521.270
Thu, 22 Oct 201521.586
Wed, 21 Oct 201520.990
Tue, 20 Oct 201520.639
Mon, 19 Oct 201520.336
Sun, 18 Oct 201520.719
Sat, 17 Oct 201520.719
Fri, 16 Oct 201520.719
Thu, 15 Oct 201520.938
Wed, 14 Oct 201520.830
Tue, 13 Oct 201520.830
Mon, 12 Oct 201520.516
Sun, 11 Oct 201520.324
Sat, 10 Oct 201520.324
Fri, 9 Oct 201520.324
Thu, 8 Oct 201520.300
Wed, 7 Oct 201520.284
Tue, 6 Oct 201520.242
Mon, 5 Oct 201520.173
Sun, 4 Oct 201520.175
Sat, 3 Oct 201520.175
Fri, 2 Oct 201520.175
Thu, 1 Oct 201520.320
Wed, 30 Sep 201520.542
Tue, 29 Sep 201520.594
Mon, 28 Sep 201520.616
Sun, 27 Sep 201520.472
Sat, 26 Sep 201520.472
Fri, 25 Sep 201520.472
Thu, 24 Sep 201520.577
Wed, 23 Sep 201520.739
Tue, 22 Sep 201520.862
Mon, 21 Sep 201520.662
Sun, 20 Sep 201520.615
Sat, 19 Sep 201520.615
Fri, 18 Sep 201520.615
Thu, 17 Sep 201520.827
Wed, 16 Sep 201520.999
Tue, 15 Sep 201520.957
Mon, 14 Sep 201520.709
Sun, 13 Sep 201520.739
Sat, 12 Sep 201520.739
Fri, 11 Sep 201520.739
Thu, 10 Sep 201520.957
Wed, 9 Sep 201521.386
Tue, 8 Sep 201521.094
Mon, 7 Sep 201520.926
Sun, 6 Sep 201521.005
Sat, 5 Sep 201521.005
Fri, 4 Sep 201521.005
Thu, 3 Sep 201520.984
Wed, 2 Sep 201520.802
Tue, 1 Sep 201520.807
Mon, 31 Aug 201520.217
Sun, 30 Aug 201520.350
Sat, 29 Aug 201520.350
Fri, 28 Aug 201520.350
Thu, 27 Aug 201520.470
Wed, 26 Aug 201521.616
Tue, 25 Aug 201521.086
Mon, 24 Aug 201521.010
Sun, 23 Aug 201521.010
Sat, 22 Aug 201521.010
Fri, 21 Aug 201521.010
Thu, 20 Aug 201521.035
Wed, 19 Aug 201521.060
Tue, 18 Aug 201520.994
Mon, 17 Aug 201520.751
Sun, 16 Aug 201520.407
Sat, 15 Aug 201520.407
Fri, 14 Aug 201520.407
Thu, 13 Aug 201520.388
Wed, 12 Aug 201520.367
Tue, 11 Aug 201520.262
Mon, 10 Aug 201520.091
Sun, 9 Aug 201520.467
Sat, 8 Aug 201520.467
Fri, 7 Aug 201520.467
Thu, 6 Aug 201520.541
Wed, 5 Aug 201520.690
Tue, 4 Aug 201520.697
Mon, 3 Aug 201520.130
Sun, 2 Aug 201520.596
Sat, 1 Aug 201520.596
Fri, 31 Jul 201520.596
Thu, 30 Jul 201521.046
Wed, 29 Jul 201521.014
Tue, 28 Jul 201521.028
Mon, 27 Jul 201521.034
Sun, 26 Jul 201520.977
Sat, 25 Jul 201520.977
Fri, 24 Jul 201520.977
Thu, 23 Jul 201520.974
Wed, 22 Jul 201520.975
Tue, 21 Jul 201520.993
Mon, 20 Jul 201520.977
Sun, 19 Jul 201520.950
Sat, 18 Jul 201520.950
Fri, 17 Jul 201520.950
Thu, 16 Jul 201521.071
Wed, 15 Jul 201520.964
Tue, 14 Jul 201520.946
Mon, 13 Jul 201520.899
Sun, 12 Jul 201520.832
Sat, 11 Jul 201520.832
Fri, 10 Jul 201520.832
Thu, 9 Jul 201520.941
Wed, 8 Jul 201520.687
Tue, 7 Jul 201520.273
Mon, 6 Jul 201520.040
Sun, 5 Jul 201520.032
Sat, 4 Jul 201520.032
Fri, 3 Jul 201520.032
Thu, 2 Jul 201520.035
Wed, 1 Jul 201520.037
Tue, 30 Jun 201520.049
Mon, 29 Jun 201520.221
Sun, 28 Jun 201520.221
Sat, 27 Jun 201520.221
Fri, 26 Jun 201520.221
Thu, 25 Jun 201520.202
Wed, 24 Jun 201520.542
Tue, 23 Jun 201520.786
Mon, 22 Jun 201520.656
Sun, 21 Jun 201520.364
Sat, 20 Jun 201520.364
Fri, 19 Jun 201520.364
Thu, 18 Jun 201520.661
Wed, 17 Jun 201521.137
Tue, 16 Jun 201520.468
Mon, 15 Jun 201520.096
Sun, 14 Jun 201520.070
Sat, 13 Jun 201520.070
Fri, 12 Jun 201520.070
Thu, 11 Jun 201520.188
Wed, 10 Jun 201520.207
Tue, 9 Jun 201520.122
Mon, 8 Jun 201520.059
Sun, 7 Jun 201520.053
Sat, 6 Jun 201520.053
Fri, 5 Jun 201520.053
Thu, 4 Jun 201520.036
Wed, 3 Jun 201520.075
Tue, 2 Jun 201520.092
Mon, 1 Jun 201520.050
Sun, 31 May 201520.050
Sat, 30 May 201520.050
Fri, 29 May 201520.050
Thu, 28 May 201520.043
Wed, 27 May 201520.413
Tue, 26 May 201520.141
Mon, 25 May 201519.873
Sun, 24 May 201519.720
Sat, 23 May 201519.720
Fri, 22 May 201519.720
Thu, 21 May 201519.850
Wed, 20 May 201520.285
Tue, 19 May 201521.124
Mon, 18 May 201519.765
Sun, 17 May 201519.638
Sat, 16 May 201519.638
Fri, 15 May 201519.638
Thu, 14 May 201519.629
Wed, 13 May 201519.685
Tue, 12 May 201519.643
Mon, 11 May 201519.783
Sun, 10 May 201519.783
Sat, 9 May 201519.783
Fri, 8 May 201519.783
Thu, 7 May 201520.061
Wed, 6 May 201520.156
Tue, 5 May 201520.151
Mon, 4 May 201520.056
Sun, 3 May 201520.056
Sat, 2 May 201520.056
Fri, 1 May 201520.056
Thu, 30 Apr 201520.056
Wed, 29 Apr 201521.206
Tue, 28 Apr 201521.810
Mon, 27 Apr 201521.378
Sun, 26 Apr 201521.446
Sat, 25 Apr 201521.446
Fri, 24 Apr 201521.446
Thu, 23 Apr 201521.456
Wed, 22 Apr 201521.203
Tue, 21 Apr 201521.191
Mon, 20 Apr 201520.047
Sun, 19 Apr 201520.411
Sat, 18 Apr 201520.411
Fri, 17 Apr 201520.411
Thu, 16 Apr 201520.724
Wed, 15 Apr 201521.806
Tue, 14 Apr 201521.751
Mon, 13 Apr 201522.288
Sun, 12 Apr 201522.288
Sat, 11 Apr 201522.288
Fri, 10 Apr 201522.288
Thu, 9 Apr 201522.355
Wed, 8 Apr 201522.395
Tue, 7 Apr 201522.359
Mon, 6 Apr 201522.225
Sun, 5 Apr 201522.422
Sat, 4 Apr 201522.422
Fri, 3 Apr 201522.422
Thu, 2 Apr 201522.396
Wed, 1 Apr 201522.367
Tue, 31 Mar 201522.360
Mon, 30 Mar 201522.360
Sun, 29 Mar 201522.423
Sat, 28 Mar 201522.423
Fri, 27 Mar 201522.423
Thu, 26 Mar 201522.412
Wed, 25 Mar 201522.465
Tue, 24 Mar 201522.209
Mon, 23 Mar 201522.077
Sun, 22 Mar 201522.116
Sat, 21 Mar 201522.116
Fri, 20 Mar 201522.116
Thu, 19 Mar 201522.310
Wed, 18 Mar 201522.213
Tue, 17 Mar 201521.212
Mon, 16 Mar 201520.759
Sun, 15 Mar 201520.608
Sat, 14 Mar 201520.608
Fri, 13 Mar 201520.608
Thu, 12 Mar 201520.549
Wed, 11 Mar 201520.542
Tue, 10 Mar 201520.718
Mon, 9 Mar 201521.827
Sun, 8 Mar 201521.827
Sat, 7 Mar 201521.827
Fri, 6 Mar 201521.827
Thu, 5 Mar 201522.004
Wed, 4 Mar 201522.654
Tue, 3 Mar 201523.648
Mon, 2 Mar 201525.589
Sun, 1 Mar 201526.446
Sat, 28 Feb 201526.446
Fri, 27 Feb 201526.446
Thu, 26 Feb 201528.578
Wed, 25 Feb 201526.705
Tue, 24 Feb 201526.941
Mon, 23 Feb 201526.998
Sun, 22 Feb 201535.434
Sat, 21 Feb 201535.434
Fri, 20 Feb 201535.434
Thu, 19 Feb 201534.820
Wed, 18 Feb 201534.118
Tue, 17 Feb 201533.565
Mon, 16 Feb 201533.193
Sun, 15 Feb 201533.042
Sat, 14 Feb 201533.042
Fri, 13 Feb 201533.042
Thu, 12 Feb 201531.998
Wed, 11 Feb 201532.583
Tue, 10 Feb 201531.668
Mon, 9 Feb 201531.816
Sun, 8 Feb 201529.488
Sat, 7 Feb 201529.488
Fri, 6 Feb 201529.488
Thu, 5 Feb 201522.947
Wed, 4 Feb 201521.327
Tue, 3 Feb 201520.706
Mon, 2 Feb 201520.585
Sun, 1 Feb 201520.599
Sat, 31 Jan 201520.599
Fri, 30 Jan 201520.599
Thu, 29 Jan 201520.340
Wed, 28 Jan 201520.231
Tue, 27 Jan 201520.270
Mon, 26 Jan 201520.156
Sun, 25 Jan 201520.133
Sat, 24 Jan 201520.133
Fri, 23 Jan 201520.133
Thu, 22 Jan 201520.102
Wed, 21 Jan 201520.123
Tue, 20 Jan 201520.107
Mon, 19 Jan 201520.153
Sun, 18 Jan 201520.240
Sat, 17 Jan 201520.240
Fri, 16 Jan 201520.140
Thu, 15 Jan 201520.112
Wed, 14 Jan 201520.106
Tue, 13 Jan 201520.102
Mon, 12 Jan 201520.089
Sun, 11 Jan 201520.079
Sat, 10 Jan 201520.079
Fri, 9 Jan 201520.079
Thu, 8 Jan 201520.086
Wed, 7 Jan 201520.117
Tue, 6 Jan 201520.117
Mon, 5 Jan 201520.103
Sun, 4 Jan 201520.103
Sat, 3 Jan 201520.103
Fri, 2 Jan 201520.103
Thu, 1 Jan 201520.103

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"