1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2018

National Bank of Ukraine AZN rates in 2018

Average 1 AZN = 16.037 UAH

The mean of all 365 publications in 2018, ranging from 15.366 to 16.761 UAH.

15.5016.0016.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AZN in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201816.287
Sun, 30 Dec 201816.287
Sat, 29 Dec 201816.287
Fri, 28 Dec 201816.150
Thu, 27 Dec 201816.040
Wed, 26 Dec 201816.138
Tue, 25 Dec 201816.138
Mon, 24 Dec 201816.138
Sun, 23 Dec 201816.138
Sat, 22 Dec 201816.138
Fri, 21 Dec 201816.222
Thu, 20 Dec 201816.304
Wed, 19 Dec 201816.381
Tue, 18 Dec 201816.404
Mon, 17 Dec 201816.375
Sun, 16 Dec 201816.392
Sat, 15 Dec 201816.392
Fri, 14 Dec 201816.392
Thu, 13 Dec 201816.358
Wed, 12 Dec 201816.302
Tue, 11 Dec 201816.339
Mon, 10 Dec 201816.367
Sun, 9 Dec 201816.400
Sat, 8 Dec 201816.400
Fri, 7 Dec 201816.400
Thu, 6 Dec 201816.456
Wed, 5 Dec 201816.545
Tue, 4 Dec 201816.572
Mon, 3 Dec 201816.602
Sun, 2 Dec 201816.701
Sat, 1 Dec 201816.701
Fri, 30 Nov 201816.701
Thu, 29 Nov 201816.629
Wed, 28 Nov 201816.533
Tue, 27 Nov 201816.411
Mon, 26 Nov 201816.350
Sun, 25 Nov 201816.321
Sat, 24 Nov 201816.321
Fri, 23 Nov 201816.321
Thu, 22 Nov 201816.338
Wed, 21 Nov 201816.332
Tue, 20 Nov 201816.332
Mon, 19 Nov 201816.326
Sun, 18 Nov 201816.338
Sat, 17 Nov 201816.338
Fri, 16 Nov 201816.338
Thu, 15 Nov 201816.376
Wed, 14 Nov 201816.422
Tue, 13 Nov 201816.414
Mon, 12 Nov 201816.407
Sun, 11 Nov 201816.427
Sat, 10 Nov 201816.427
Fri, 9 Nov 201816.427
Thu, 8 Nov 201816.410
Wed, 7 Nov 201816.445
Tue, 6 Nov 201816.480
Mon, 5 Nov 201816.549
Sun, 4 Nov 201816.563
Sat, 3 Nov 201816.563
Fri, 2 Nov 201816.563
Thu, 1 Nov 201816.540
Wed, 31 Oct 201816.567
Tue, 30 Oct 201816.590
Mon, 29 Oct 201816.627
Sun, 28 Oct 201816.668
Sat, 27 Oct 201816.668
Fri, 26 Oct 201816.668
Thu, 25 Oct 201816.596
Wed, 24 Oct 201816.558
Tue, 23 Oct 201816.518
Mon, 22 Oct 201816.578
Sun, 21 Oct 201816.492
Sat, 20 Oct 201816.492
Fri, 19 Oct 201816.492
Thu, 18 Oct 201816.422
Wed, 17 Oct 201816.429
Tue, 16 Oct 201816.428
Mon, 15 Oct 201816.461
Sun, 14 Oct 201816.461
Sat, 13 Oct 201816.461
Fri, 12 Oct 201816.461
Thu, 11 Oct 201816.472
Wed, 10 Oct 201816.518
Tue, 9 Oct 201816.522
Mon, 8 Oct 201816.520
Sun, 7 Oct 201816.574
Sat, 6 Oct 201816.574
Fri, 5 Oct 201816.574
Thu, 4 Oct 201816.659
Wed, 3 Oct 201816.633
Tue, 2 Oct 201816.596
Mon, 1 Oct 201816.629
Sun, 30 Sep 201816.646
Sat, 29 Sep 201816.646
Fri, 28 Sep 201816.646
Thu, 27 Sep 201816.555
Wed, 26 Sep 201816.507
Tue, 25 Sep 201816.536
Mon, 24 Sep 201816.508
Sun, 23 Sep 201816.507
Sat, 22 Sep 201816.507
Fri, 21 Sep 201816.507
Thu, 20 Sep 201816.541
Wed, 19 Sep 201816.559
Tue, 18 Sep 201816.545
Mon, 17 Sep 201816.560
Sun, 16 Sep 201816.545
Sat, 15 Sep 201816.545
Fri, 14 Sep 201816.545
Thu, 13 Sep 201816.486
Wed, 12 Sep 201816.527
Tue, 11 Sep 201816.589
Mon, 10 Sep 201816.626
Sun, 9 Sep 201816.603
Sat, 8 Sep 201816.603
Fri, 7 Sep 201816.603
Thu, 6 Sep 201816.713
Wed, 5 Sep 201816.761
Tue, 4 Sep 201816.693
Mon, 3 Sep 201816.615
Sun, 2 Sep 201816.635
Sat, 1 Sep 201816.635
Fri, 31 Aug 201816.635
Thu, 30 Aug 201816.539
Wed, 29 Aug 201816.501
Tue, 28 Aug 201816.403
Mon, 27 Aug 201816.384
Sun, 26 Aug 201816.403
Sat, 25 Aug 201816.403
Fri, 24 Aug 201816.403
Thu, 23 Aug 201816.403
Wed, 22 Aug 201816.300
Tue, 21 Aug 201816.292
Mon, 20 Aug 201816.411
Sun, 19 Aug 201816.277
Sat, 18 Aug 201816.277
Fri, 17 Aug 201816.277
Thu, 16 Aug 201816.147
Wed, 15 Aug 201816.152
Tue, 14 Aug 201816.085
Mon, 13 Aug 201816.027
Sun, 12 Aug 201815.948
Sat, 11 Aug 201815.948
Fri, 10 Aug 201815.948
Thu, 9 Aug 201815.860
Wed, 8 Aug 201815.895
Tue, 7 Aug 201815.960
Mon, 6 Aug 201815.937
Sun, 5 Aug 201815.889
Sat, 4 Aug 201815.889
Fri, 3 Aug 201815.889
Thu, 2 Aug 201815.860
Wed, 1 Aug 201815.804
Tue, 31 Jul 201815.487
Mon, 30 Jul 201815.487
Sun, 29 Jul 201815.487
Sat, 28 Jul 201815.487
Fri, 27 Jul 201815.487
Thu, 26 Jul 201815.487
Wed, 25 Jul 201815.487
Tue, 24 Jul 201815.487
Mon, 23 Jul 201815.487
Sun, 22 Jul 201815.487
Sat, 21 Jul 201815.487
Fri, 20 Jul 201815.487
Thu, 19 Jul 201815.487
Wed, 18 Jul 201815.487
Tue, 17 Jul 201815.487
Mon, 16 Jul 201815.487
Sun, 15 Jul 201815.487
Sat, 14 Jul 201815.487
Fri, 13 Jul 201815.487
Thu, 12 Jul 201815.487
Wed, 11 Jul 201815.487
Tue, 10 Jul 201815.487
Mon, 9 Jul 201815.487
Sun, 8 Jul 201815.487
Sat, 7 Jul 201815.487
Fri, 6 Jul 201815.487
Thu, 5 Jul 201815.487
Wed, 4 Jul 201815.487
Tue, 3 Jul 201815.487
Mon, 2 Jul 201815.487
Sun, 1 Jul 201815.487
Sat, 30 Jun 201815.366
Fri, 29 Jun 201815.366
Thu, 28 Jun 201815.366
Wed, 27 Jun 201815.366
Tue, 26 Jun 201815.366
Mon, 25 Jun 201815.366
Sun, 24 Jun 201815.366
Sat, 23 Jun 201815.366
Fri, 22 Jun 201815.366
Thu, 21 Jun 201815.366
Wed, 20 Jun 201815.366
Tue, 19 Jun 201815.366
Mon, 18 Jun 201815.366
Sun, 17 Jun 201815.366
Sat, 16 Jun 201815.366
Fri, 15 Jun 201815.366
Thu, 14 Jun 201815.366
Wed, 13 Jun 201815.366
Tue, 12 Jun 201815.366
Mon, 11 Jun 201815.366
Sun, 10 Jun 201815.366
Sat, 9 Jun 201815.366
Fri, 8 Jun 201815.366
Thu, 7 Jun 201815.366
Wed, 6 Jun 201815.366
Tue, 5 Jun 201815.366
Mon, 4 Jun 201815.366
Sun, 3 Jun 201815.366
Sat, 2 Jun 201815.366
Fri, 1 Jun 201815.366
Thu, 31 May 201815.409
Wed, 30 May 201815.409
Tue, 29 May 201815.409
Mon, 28 May 201815.409
Sun, 27 May 201815.409
Sat, 26 May 201815.409
Fri, 25 May 201815.409
Thu, 24 May 201815.409
Wed, 23 May 201815.409
Tue, 22 May 201815.409
Mon, 21 May 201815.409
Sun, 20 May 201815.409
Sat, 19 May 201815.409
Fri, 18 May 201815.409
Thu, 17 May 201815.409
Wed, 16 May 201815.409
Tue, 15 May 201815.409
Mon, 14 May 201815.409
Sun, 13 May 201815.409
Sat, 12 May 201815.409
Fri, 11 May 201815.409
Thu, 10 May 201815.409
Wed, 9 May 201815.409
Tue, 8 May 201815.409
Mon, 7 May 201815.409
Sun, 6 May 201815.409
Sat, 5 May 201815.409
Fri, 4 May 201815.409
Thu, 3 May 201815.409
Wed, 2 May 201815.409
Tue, 1 May 201815.409
Mon, 30 Apr 201815.475
Sun, 29 Apr 201815.475
Sat, 28 Apr 201815.475
Fri, 27 Apr 201815.475
Thu, 26 Apr 201815.475
Wed, 25 Apr 201815.475
Tue, 24 Apr 201815.475
Mon, 23 Apr 201815.475
Sun, 22 Apr 201815.475
Sat, 21 Apr 201815.475
Fri, 20 Apr 201815.475
Thu, 19 Apr 201815.475
Wed, 18 Apr 201815.475
Tue, 17 Apr 201815.475
Mon, 16 Apr 201815.475
Sun, 15 Apr 201815.475
Sat, 14 Apr 201815.475
Fri, 13 Apr 201815.475
Thu, 12 Apr 201815.475
Wed, 11 Apr 201815.475
Tue, 10 Apr 201815.475
Mon, 9 Apr 201815.475
Sun, 8 Apr 201815.475
Sat, 7 Apr 201815.475
Fri, 6 Apr 201815.475
Thu, 5 Apr 201815.475
Wed, 4 Apr 201815.475
Tue, 3 Apr 201815.475
Mon, 2 Apr 201815.475
Sun, 1 Apr 201815.475
Sat, 31 Mar 201815.767
Fri, 30 Mar 201815.767
Thu, 29 Mar 201815.767
Wed, 28 Mar 201815.767
Tue, 27 Mar 201815.767
Mon, 26 Mar 201815.767
Sun, 25 Mar 201815.767
Sat, 24 Mar 201815.767
Fri, 23 Mar 201815.767
Thu, 22 Mar 201815.767
Wed, 21 Mar 201815.767
Tue, 20 Mar 201815.767
Mon, 19 Mar 201815.767
Sun, 18 Mar 201815.767
Sat, 17 Mar 201815.767
Fri, 16 Mar 201815.767
Thu, 15 Mar 201815.767
Wed, 14 Mar 201815.767
Tue, 13 Mar 201815.767
Mon, 12 Mar 201815.767
Sun, 11 Mar 201815.767
Sat, 10 Mar 201815.767
Fri, 9 Mar 201815.767
Thu, 8 Mar 201815.767
Wed, 7 Mar 201815.767
Tue, 6 Mar 201815.767
Mon, 5 Mar 201815.767
Sun, 4 Mar 201815.767
Sat, 3 Mar 201815.767
Fri, 2 Mar 201815.767
Thu, 1 Mar 201815.767
Wed, 28 Feb 201816.378
Tue, 27 Feb 201816.378
Mon, 26 Feb 201816.378
Sun, 25 Feb 201816.378
Sat, 24 Feb 201816.378
Fri, 23 Feb 201816.378
Thu, 22 Feb 201816.378
Wed, 21 Feb 201816.378
Tue, 20 Feb 201816.378
Mon, 19 Feb 201816.378
Sun, 18 Feb 201816.378
Sat, 17 Feb 201816.378
Fri, 16 Feb 201816.378
Thu, 15 Feb 201816.378
Wed, 14 Feb 201816.378
Tue, 13 Feb 201816.378
Mon, 12 Feb 201816.378
Sun, 11 Feb 201816.378
Sat, 10 Feb 201816.378
Fri, 9 Feb 201816.378
Thu, 8 Feb 201816.378
Wed, 7 Feb 201816.378
Tue, 6 Feb 201816.378
Mon, 5 Feb 201816.378
Sun, 4 Feb 201816.378
Sat, 3 Feb 201816.378
Fri, 2 Feb 201816.378
Thu, 1 Feb 201816.378
Wed, 31 Jan 201816.509
Tue, 30 Jan 201816.509
Mon, 29 Jan 201816.509
Sun, 28 Jan 201816.509
Sat, 27 Jan 201816.509
Fri, 26 Jan 201816.509
Thu, 25 Jan 201816.509
Wed, 24 Jan 201816.509
Tue, 23 Jan 201816.509
Mon, 22 Jan 201816.509
Sun, 21 Jan 201816.509
Sat, 20 Jan 201816.509
Fri, 19 Jan 201816.509
Thu, 18 Jan 201816.509
Wed, 17 Jan 201816.509
Tue, 16 Jan 201816.509
Mon, 15 Jan 201816.509
Sun, 14 Jan 201816.509
Sat, 13 Jan 201816.509
Fri, 12 Jan 201816.509
Thu, 11 Jan 201816.509
Wed, 10 Jan 201816.509
Tue, 9 Jan 201816.509
Mon, 8 Jan 201816.509
Sun, 7 Jan 201816.509
Sat, 6 Jan 201816.509
Fri, 5 Jan 201816.509
Thu, 4 Jan 201816.509
Wed, 3 Jan 201816.509
Tue, 2 Jan 201816.509
Mon, 1 Jan 201816.509

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"