1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2025

National Bank of Ukraine AZN rates in 2025

Average 1 AZN = 24.522 UAH

The mean of all 365 publications in 2025, ranging from 24.171 to 24.939 UAH.

24.2524.5024.7525.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AZN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202524.931
Tue, 30 Dec 202524.834
Mon, 29 Dec 202524.743
Sun, 28 Dec 202524.666
Sat, 27 Dec 202524.666
Fri, 26 Dec 202524.666
Thu, 25 Dec 202524.792
Wed, 24 Dec 202524.765
Tue, 23 Dec 202524.790
Mon, 22 Dec 202524.852
Sun, 21 Dec 202524.901
Sat, 20 Dec 202524.901
Fri, 19 Dec 202524.901
Thu, 18 Dec 202524.900
Wed, 17 Dec 202524.812
Tue, 16 Dec 202524.847
Mon, 15 Dec 202524.817
Sun, 14 Dec 202524.863
Sat, 13 Dec 202524.863
Fri, 12 Dec 202524.863
Thu, 11 Dec 202524.867
Wed, 10 Dec 202524.811
Tue, 9 Dec 202524.744
Mon, 8 Dec 202524.736
Sun, 7 Dec 202524.811
Sat, 6 Dec 202524.811
Fri, 5 Dec 202524.811
Thu, 4 Dec 202524.823
Wed, 3 Dec 202524.899
Tue, 2 Dec 202524.904
Mon, 1 Dec 202524.859
Sun, 30 Nov 202524.816
Sat, 29 Nov 202524.816
Fri, 28 Nov 202524.816
Thu, 27 Nov 202524.879
Wed, 26 Nov 202524.939
Tue, 25 Nov 202524.921
Mon, 24 Nov 202524.860
Sun, 23 Nov 202524.793
Sat, 22 Nov 202524.793
Fri, 21 Nov 202524.793
Thu, 20 Nov 202524.762
Wed, 19 Nov 202524.757
Tue, 18 Nov 202524.742
Mon, 17 Nov 202524.728
Sun, 16 Nov 202524.741
Sat, 15 Nov 202524.741
Fri, 14 Nov 202524.741
Thu, 13 Nov 202524.725
Wed, 12 Nov 202524.714
Tue, 11 Nov 202524.680
Mon, 10 Nov 202524.693
Sun, 9 Nov 202524.752
Sat, 8 Nov 202524.752
Fri, 7 Nov 202524.752
Thu, 6 Nov 202524.742
Wed, 5 Nov 202524.744
Tue, 4 Nov 202524.727
Mon, 3 Nov 202524.640
Sun, 2 Nov 202524.685
Sat, 1 Nov 202524.685
Fri, 31 Oct 202524.685
Thu, 30 Oct 202524.710
Wed, 29 Oct 202524.752
Tue, 28 Oct 202524.743
Mon, 27 Oct 202524.710
Sun, 26 Oct 202524.641
Sat, 25 Oct 202524.641
Fri, 24 Oct 202524.641
Thu, 23 Oct 202524.565
Wed, 22 Oct 202524.558
Tue, 21 Oct 202524.567
Mon, 20 Oct 202524.552
Sun, 19 Oct 202524.495
Sat, 18 Oct 202524.495
Fri, 17 Oct 202524.495
Thu, 16 Oct 202524.570
Wed, 15 Oct 202524.574
Tue, 14 Oct 202524.481
Mon, 13 Oct 202524.477
Sun, 12 Oct 202524.421
Sat, 11 Oct 202524.421
Fri, 10 Oct 202524.421
Thu, 9 Oct 202524.360
Wed, 8 Oct 202524.308
Tue, 7 Oct 202524.315
Mon, 6 Oct 202524.256
Sun, 5 Oct 202524.285
Sat, 4 Oct 202524.285
Fri, 3 Oct 202524.285
Thu, 2 Oct 202524.245
Wed, 1 Oct 202524.197
Tue, 30 Sep 202524.306
Mon, 29 Sep 202524.395
Sun, 28 Sep 202524.414
Sat, 27 Sep 202524.414
Fri, 26 Sep 202524.414
Thu, 25 Sep 202524.355
Wed, 24 Sep 202524.346
Tue, 23 Sep 202524.337
Mon, 22 Sep 202524.266
Sun, 21 Sep 202524.264
Sat, 20 Sep 202524.264
Fri, 19 Sep 202524.264
Thu, 18 Sep 202524.225
Wed, 17 Sep 202524.224
Tue, 16 Sep 202524.250
Mon, 15 Sep 202524.285
Sun, 14 Sep 202524.299
Sat, 13 Sep 202524.299
Fri, 12 Sep 202524.299
Thu, 11 Sep 202524.243
Wed, 10 Sep 202524.186
Tue, 9 Sep 202524.267
Mon, 8 Sep 202524.247
Sun, 7 Sep 202524.325
Sat, 6 Sep 202524.325
Fri, 5 Sep 202524.325
Thu, 4 Sep 202524.338
Wed, 3 Sep 202524.327
Tue, 2 Sep 202524.332
Mon, 1 Sep 202524.302
Sun, 31 Aug 202524.266
Sat, 30 Aug 202524.266
Fri, 29 Aug 202524.266
Thu, 28 Aug 202524.303
Wed, 27 Aug 202524.351
Tue, 26 Aug 202524.376
Mon, 25 Aug 202524.280
Sun, 24 Aug 202524.252
Sat, 23 Aug 202524.252
Fri, 22 Aug 202524.252
Thu, 21 Aug 202524.337
Wed, 20 Aug 202524.323
Tue, 19 Aug 202524.266
Mon, 18 Aug 202524.323
Sun, 17 Aug 202524.378
Sat, 16 Aug 202524.378
Fri, 15 Aug 202524.378
Thu, 14 Aug 202524.416
Wed, 13 Aug 202524.364
Tue, 12 Aug 202524.377
Mon, 11 Aug 202524.353
Sun, 10 Aug 202524.382
Sat, 9 Aug 202524.382
Fri, 8 Aug 202524.382
Thu, 7 Aug 202524.474
Wed, 6 Aug 202524.526
Tue, 5 Aug 202524.578
Mon, 4 Aug 202524.563
Sun, 3 Aug 202524.533
Sat, 2 Aug 202524.533
Fri, 1 Aug 202524.533
Thu, 31 Jul 202524.564
Wed, 30 Jul 202524.577
Tue, 29 Jul 202524.584
Mon, 28 Jul 202524.573
Sun, 27 Jul 202524.568
Sat, 26 Jul 202524.568
Fri, 25 Jul 202524.568
Thu, 24 Jul 202524.563
Wed, 23 Jul 202524.564
Tue, 22 Jul 202524.595
Mon, 21 Jul 202524.555
Sun, 20 Jul 202524.623
Sat, 19 Jul 202524.623
Fri, 18 Jul 202524.623
Thu, 17 Jul 202524.602
Wed, 16 Jul 202524.596
Tue, 15 Jul 202524.615
Mon, 14 Jul 202524.575
Sun, 13 Jul 202524.598
Sat, 12 Jul 202524.598
Fri, 11 Jul 202524.598
Thu, 10 Jul 202524.569
Wed, 9 Jul 202524.611
Tue, 8 Jul 202524.582
Mon, 7 Jul 202524.545
Sun, 6 Jul 202524.539
Sat, 5 Jul 202524.539
Fri, 4 Jul 202524.539
Thu, 3 Jul 202524.591
Wed, 2 Jul 202524.595
Tue, 1 Jul 202524.571
Mon, 30 Jun 202524.499
Sun, 29 Jun 202524.458
Sat, 28 Jun 202524.458
Fri, 27 Jun 202524.458
Thu, 26 Jun 202524.503
Wed, 25 Jun 202524.579
Tue, 24 Jun 202524.625
Mon, 23 Jun 202524.604
Sun, 22 Jun 202524.517
Sat, 21 Jun 202524.517
Fri, 20 Jun 202524.517
Thu, 19 Jun 202524.483
Wed, 18 Jun 202524.432
Tue, 17 Jun 202524.426
Mon, 16 Jun 202524.376
Sun, 15 Jun 202524.410
Sat, 14 Jun 202524.410
Fri, 13 Jun 202524.410
Thu, 12 Jun 202524.414
Wed, 11 Jun 202524.441
Tue, 10 Jun 202524.403
Mon, 9 Jun 202524.350
Sun, 8 Jun 202524.391
Sat, 7 Jun 202524.391
Fri, 6 Jun 202524.391
Thu, 5 Jun 202524.397
Wed, 4 Jun 202524.489
Tue, 3 Jun 202524.477
Mon, 2 Jun 202524.423
Sun, 1 Jun 202524.424
Sat, 31 May 202524.424
Fri, 30 May 202524.424
Thu, 29 May 202524.461
Wed, 28 May 202524.511
Tue, 27 May 202524.459
Mon, 26 May 202524.413
Sun, 25 May 202524.407
Sat, 24 May 202524.407
Fri, 23 May 202524.407
Thu, 22 May 202524.380
Wed, 21 May 202524.409
Tue, 20 May 202524.452
Mon, 19 May 202524.407
Sun, 18 May 202524.390
Sat, 17 May 202524.390
Fri, 16 May 202524.390
Thu, 15 May 202524.430
Wed, 14 May 202524.408
Tue, 13 May 202524.430
Mon, 12 May 202524.435
Sun, 11 May 202524.414
Sat, 10 May 202524.414
Fri, 9 May 202524.414
Thu, 8 May 202524.372
Wed, 7 May 202524.381
Tue, 6 May 202524.478
Mon, 5 May 202524.536
Sun, 4 May 202524.463
Sat, 3 May 202524.463
Fri, 2 May 202524.463
Thu, 1 May 202524.390
Wed, 30 Apr 202524.447
Tue, 29 Apr 202524.551
Mon, 28 Apr 202524.555
Sun, 27 Apr 202524.519
Sat, 26 Apr 202524.519
Fri, 25 Apr 202524.519
Thu, 24 Apr 202524.508
Wed, 23 Apr 202524.418
Tue, 22 Apr 202524.346
Mon, 21 Apr 202524.350
Sun, 20 Apr 202524.338
Sat, 19 Apr 202524.338
Fri, 18 Apr 202524.338
Thu, 17 Apr 202524.240
Wed, 16 Apr 202524.225
Tue, 15 Apr 202524.299
Mon, 14 Apr 202524.342
Sun, 13 Apr 202524.351
Sat, 12 Apr 202524.351
Fri, 11 Apr 202524.351
Thu, 10 Apr 202524.275
Wed, 9 Apr 202524.216
Tue, 8 Apr 202524.171
Mon, 7 Apr 202524.238
Sun, 6 Apr 202524.315
Sat, 5 Apr 202524.315
Fri, 4 Apr 202524.315
Thu, 3 Apr 202524.309
Wed, 2 Apr 202524.333
Tue, 1 Apr 202524.371
Mon, 31 Mar 202524.404
Sun, 30 Mar 202524.399
Sat, 29 Mar 202524.399
Fri, 28 Mar 202524.399
Thu, 27 Mar 202524.445
Wed, 26 Mar 202524.522
Tue, 25 Mar 202524.493
Mon, 24 Mar 202524.424
Sun, 23 Mar 202524.432
Sat, 22 Mar 202524.432
Fri, 21 Mar 202524.432
Thu, 20 Mar 202524.450
Wed, 19 Mar 202524.446
Tue, 18 Mar 202524.372
Mon, 17 Mar 202524.413
Sun, 16 Mar 202524.423
Sat, 15 Mar 202524.423
Fri, 14 Mar 202524.423
Thu, 13 Mar 202524.412
Wed, 12 Mar 202524.356
Tue, 11 Mar 202524.284
Mon, 10 Mar 202524.258
Sun, 9 Mar 202524.279
Sat, 8 Mar 202524.279
Fri, 7 Mar 202524.279
Thu, 6 Mar 202524.350
Wed, 5 Mar 202524.462
Tue, 4 Mar 202524.470
Mon, 3 Mar 202524.381
Sun, 2 Mar 202524.424
Sat, 1 Mar 202524.424
Fri, 28 Feb 202524.424
Thu, 27 Feb 202524.504
Wed, 26 Feb 202524.561
Tue, 25 Feb 202524.535
Mon, 24 Feb 202524.476
Sun, 23 Feb 202524.558
Sat, 22 Feb 202524.558
Fri, 21 Feb 202524.558
Thu, 20 Feb 202524.529
Wed, 19 Feb 202524.458
Tue, 18 Feb 202524.460
Mon, 17 Feb 202524.493
Sun, 16 Feb 202524.585
Sat, 15 Feb 202524.585
Fri, 14 Feb 202524.585
Thu, 13 Feb 202524.572
Wed, 12 Feb 202524.509
Tue, 11 Feb 202524.464
Mon, 10 Feb 202524.393
Sun, 9 Feb 202524.406
Sat, 8 Feb 202524.406
Fri, 7 Feb 202524.406
Thu, 6 Feb 202524.502
Wed, 5 Feb 202524.559
Tue, 4 Feb 202524.580
Mon, 3 Feb 202524.542
Sun, 2 Feb 202524.600
Sat, 1 Feb 202524.600
Fri, 31 Jan 202524.600
Thu, 30 Jan 202524.661
Wed, 29 Jan 202524.714
Tue, 28 Jan 202524.672
Mon, 27 Jan 202524.659
Sun, 26 Jan 202524.688
Sat, 25 Jan 202524.688
Fri, 24 Jan 202524.688
Thu, 23 Jan 202524.722
Wed, 22 Jan 202524.801
Tue, 21 Jan 202524.794
Mon, 20 Jan 202524.777
Sun, 19 Jan 202524.815
Sat, 18 Jan 202524.815
Fri, 17 Jan 202524.815
Thu, 16 Jan 202524.859
Wed, 15 Jan 202524.864
Tue, 14 Jan 202524.861
Mon, 13 Jan 202524.870
Sun, 12 Jan 202524.869
Sat, 11 Jan 202524.869
Fri, 10 Jan 202524.869
Thu, 9 Jan 202524.839
Wed, 8 Jan 202524.838
Tue, 7 Jan 202524.818
Mon, 6 Jan 202524.755
Sun, 5 Jan 202524.726
Sat, 4 Jan 202524.726
Fri, 3 Jan 202524.726
Thu, 2 Jan 202524.690
Wed, 1 Jan 202524.720

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"