1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2021

National Bank of Ukraine AZN rates in 2021

Average 1 AZN = 16.086 UAH

The mean of all 365 publications in 2021, ranging from 15.458 to 16.736 UAH.

15.5016.0016.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AZN in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202116.032
Thu, 30 Dec 202116.032
Wed, 29 Dec 202116.032
Tue, 28 Dec 202116.032
Mon, 27 Dec 202116.032
Sun, 26 Dec 202116.032
Sat, 25 Dec 202116.032
Fri, 24 Dec 202116.032
Thu, 23 Dec 202116.032
Wed, 22 Dec 202116.032
Tue, 21 Dec 202116.032
Mon, 20 Dec 202116.032
Sun, 19 Dec 202116.032
Sat, 18 Dec 202116.032
Fri, 17 Dec 202116.032
Thu, 16 Dec 202116.032
Wed, 15 Dec 202116.032
Tue, 14 Dec 202116.032
Mon, 13 Dec 202116.032
Sun, 12 Dec 202116.032
Sat, 11 Dec 202116.032
Fri, 10 Dec 202116.032
Thu, 9 Dec 202116.032
Wed, 8 Dec 202116.032
Tue, 7 Dec 202116.032
Mon, 6 Dec 202116.032
Sun, 5 Dec 202116.032
Sat, 4 Dec 202116.032
Fri, 3 Dec 202116.032
Thu, 2 Dec 202116.032
Wed, 1 Dec 202116.032
Tue, 30 Nov 202115.458
Mon, 29 Nov 202115.458
Sun, 28 Nov 202115.458
Sat, 27 Nov 202115.458
Fri, 26 Nov 202115.458
Thu, 25 Nov 202115.458
Wed, 24 Nov 202115.458
Tue, 23 Nov 202115.458
Mon, 22 Nov 202115.458
Sun, 21 Nov 202115.458
Sat, 20 Nov 202115.458
Fri, 19 Nov 202115.458
Thu, 18 Nov 202115.458
Wed, 17 Nov 202115.458
Tue, 16 Nov 202115.458
Mon, 15 Nov 202115.458
Sun, 14 Nov 202115.458
Sat, 13 Nov 202115.458
Fri, 12 Nov 202115.458
Thu, 11 Nov 202115.458
Wed, 10 Nov 202115.458
Tue, 9 Nov 202115.458
Mon, 8 Nov 202115.458
Sun, 7 Nov 202115.458
Sat, 6 Nov 202115.458
Fri, 5 Nov 202115.458
Thu, 4 Nov 202115.458
Wed, 3 Nov 202115.458
Tue, 2 Nov 202115.458
Mon, 1 Nov 202115.458
Sun, 31 Oct 202115.662
Sat, 30 Oct 202115.662
Fri, 29 Oct 202115.662
Thu, 28 Oct 202115.662
Wed, 27 Oct 202115.662
Tue, 26 Oct 202115.662
Mon, 25 Oct 202115.662
Sun, 24 Oct 202115.662
Sat, 23 Oct 202115.662
Fri, 22 Oct 202115.662
Thu, 21 Oct 202115.662
Wed, 20 Oct 202115.662
Tue, 19 Oct 202115.662
Mon, 18 Oct 202115.662
Sun, 17 Oct 202115.662
Sat, 16 Oct 202115.662
Fri, 15 Oct 202115.662
Thu, 14 Oct 202115.662
Wed, 13 Oct 202115.662
Tue, 12 Oct 202115.662
Mon, 11 Oct 202115.662
Sun, 10 Oct 202115.662
Sat, 9 Oct 202115.662
Fri, 8 Oct 202115.662
Thu, 7 Oct 202115.662
Wed, 6 Oct 202115.662
Tue, 5 Oct 202115.662
Mon, 4 Oct 202115.662
Sun, 3 Oct 202115.662
Sat, 2 Oct 202115.662
Fri, 1 Oct 202115.662
Thu, 30 Sep 202115.833
Wed, 29 Sep 202115.833
Tue, 28 Sep 202115.833
Mon, 27 Sep 202115.833
Sun, 26 Sep 202115.833
Sat, 25 Sep 202115.833
Fri, 24 Sep 202115.833
Thu, 23 Sep 202115.833
Wed, 22 Sep 202115.833
Tue, 21 Sep 202115.833
Mon, 20 Sep 202115.833
Sun, 19 Sep 202115.833
Sat, 18 Sep 202115.833
Fri, 17 Sep 202115.833
Thu, 16 Sep 202115.833
Wed, 15 Sep 202115.833
Tue, 14 Sep 202115.833
Mon, 13 Sep 202115.833
Sun, 12 Sep 202115.833
Sat, 11 Sep 202115.833
Fri, 10 Sep 202115.833
Thu, 9 Sep 202115.833
Wed, 8 Sep 202115.833
Tue, 7 Sep 202115.833
Mon, 6 Sep 202115.833
Sun, 5 Sep 202115.833
Sat, 4 Sep 202115.833
Fri, 3 Sep 202115.833
Thu, 2 Sep 202115.833
Wed, 1 Sep 202115.833
Tue, 31 Aug 202115.783
Mon, 30 Aug 202115.783
Sun, 29 Aug 202115.783
Sat, 28 Aug 202115.783
Fri, 27 Aug 202115.783
Thu, 26 Aug 202115.783
Wed, 25 Aug 202115.783
Tue, 24 Aug 202115.783
Mon, 23 Aug 202115.783
Sun, 22 Aug 202115.783
Sat, 21 Aug 202115.783
Fri, 20 Aug 202115.783
Thu, 19 Aug 202115.783
Wed, 18 Aug 202115.783
Tue, 17 Aug 202115.783
Mon, 16 Aug 202115.783
Sun, 15 Aug 202115.783
Sat, 14 Aug 202115.783
Fri, 13 Aug 202115.783
Thu, 12 Aug 202115.783
Wed, 11 Aug 202115.783
Tue, 10 Aug 202115.783
Mon, 9 Aug 202115.783
Sun, 8 Aug 202115.783
Sat, 7 Aug 202115.783
Fri, 6 Aug 202115.783
Thu, 5 Aug 202115.783
Wed, 4 Aug 202115.783
Tue, 3 Aug 202115.783
Mon, 2 Aug 202115.783
Sun, 1 Aug 202115.783
Sat, 31 Jul 202116.024
Fri, 30 Jul 202116.024
Thu, 29 Jul 202116.024
Wed, 28 Jul 202116.024
Tue, 27 Jul 202116.024
Mon, 26 Jul 202116.024
Sun, 25 Jul 202116.024
Sat, 24 Jul 202116.024
Fri, 23 Jul 202116.024
Thu, 22 Jul 202116.024
Wed, 21 Jul 202116.024
Tue, 20 Jul 202116.024
Mon, 19 Jul 202116.024
Sun, 18 Jul 202116.024
Sat, 17 Jul 202116.024
Fri, 16 Jul 202116.024
Thu, 15 Jul 202116.024
Wed, 14 Jul 202116.024
Tue, 13 Jul 202116.024
Mon, 12 Jul 202116.024
Sun, 11 Jul 202116.024
Sat, 10 Jul 202116.024
Fri, 9 Jul 202116.024
Thu, 8 Jul 202116.024
Wed, 7 Jul 202116.024
Tue, 6 Jul 202116.024
Mon, 5 Jul 202116.024
Sun, 4 Jul 202116.024
Sat, 3 Jul 202116.024
Fri, 2 Jul 202116.024
Thu, 1 Jul 202116.024
Wed, 30 Jun 202116.165
Tue, 29 Jun 202116.165
Mon, 28 Jun 202116.165
Sun, 27 Jun 202116.165
Sat, 26 Jun 202116.165
Fri, 25 Jun 202116.165
Thu, 24 Jun 202116.165
Wed, 23 Jun 202116.165
Tue, 22 Jun 202116.165
Mon, 21 Jun 202116.165
Sun, 20 Jun 202116.165
Sat, 19 Jun 202116.165
Fri, 18 Jun 202116.165
Thu, 17 Jun 202116.165
Wed, 16 Jun 202116.165
Tue, 15 Jun 202116.165
Mon, 14 Jun 202116.165
Sun, 13 Jun 202116.165
Sat, 12 Jun 202116.165
Fri, 11 Jun 202116.165
Thu, 10 Jun 202116.165
Wed, 9 Jun 202116.165
Tue, 8 Jun 202116.165
Mon, 7 Jun 202116.165
Sun, 6 Jun 202116.165
Sat, 5 Jun 202116.165
Fri, 4 Jun 202116.165
Thu, 3 Jun 202116.165
Wed, 2 Jun 202116.165
Tue, 1 Jun 202116.165
Mon, 31 May 202116.325
Sun, 30 May 202116.325
Sat, 29 May 202116.325
Fri, 28 May 202116.325
Thu, 27 May 202116.325
Wed, 26 May 202116.325
Tue, 25 May 202116.325
Mon, 24 May 202116.325
Sun, 23 May 202116.325
Sat, 22 May 202116.325
Fri, 21 May 202116.325
Thu, 20 May 202116.325
Wed, 19 May 202116.325
Tue, 18 May 202116.325
Mon, 17 May 202116.325
Sun, 16 May 202116.325
Sat, 15 May 202116.325
Fri, 14 May 202116.325
Thu, 13 May 202116.325
Wed, 12 May 202116.325
Tue, 11 May 202116.325
Mon, 10 May 202116.325
Sun, 9 May 202116.325
Sat, 8 May 202116.325
Fri, 7 May 202116.325
Thu, 6 May 202116.325
Wed, 5 May 202116.325
Tue, 4 May 202116.325
Mon, 3 May 202116.325
Sun, 2 May 202116.325
Sat, 1 May 202116.325
Fri, 30 Apr 202116.378
Thu, 29 Apr 202116.378
Wed, 28 Apr 202116.378
Tue, 27 Apr 202116.378
Mon, 26 Apr 202116.378
Sun, 25 Apr 202116.378
Sat, 24 Apr 202116.378
Fri, 23 Apr 202116.378
Thu, 22 Apr 202116.378
Wed, 21 Apr 202116.378
Tue, 20 Apr 202116.378
Mon, 19 Apr 202116.378
Sun, 18 Apr 202116.378
Sat, 17 Apr 202116.378
Fri, 16 Apr 202116.378
Thu, 15 Apr 202116.378
Wed, 14 Apr 202116.378
Tue, 13 Apr 202116.378
Mon, 12 Apr 202116.378
Sun, 11 Apr 202116.378
Sat, 10 Apr 202116.378
Fri, 9 Apr 202116.378
Thu, 8 Apr 202116.378
Wed, 7 Apr 202116.378
Tue, 6 Apr 202116.378
Mon, 5 Apr 202116.378
Sun, 4 Apr 202116.378
Sat, 3 Apr 202116.378
Fri, 2 Apr 202116.378
Thu, 1 Apr 202116.378
Wed, 31 Mar 202116.414
Tue, 30 Mar 202116.463
Mon, 29 Mar 202116.462
Sun, 28 Mar 202116.464
Sat, 27 Mar 202116.464
Fri, 26 Mar 202116.464
Thu, 25 Mar 202116.406
Wed, 24 Mar 202116.323
Tue, 23 Mar 202116.298
Mon, 22 Mar 202116.316
Sun, 21 Mar 202116.295
Sat, 20 Mar 202116.295
Fri, 19 Mar 202116.295
Thu, 18 Mar 202116.304
Wed, 17 Mar 202116.278
Tue, 16 Mar 202116.272
Mon, 15 Mar 202116.324
Sun, 14 Mar 202116.334
Sat, 13 Mar 202116.334
Fri, 12 Mar 202116.334
Thu, 11 Mar 202116.307
Wed, 10 Mar 202116.331
Tue, 9 Mar 202116.311
Mon, 8 Mar 202116.339
Sun, 7 Mar 202116.339
Sat, 6 Mar 202116.339
Fri, 5 Mar 202116.339
Thu, 4 Mar 202116.393
Wed, 3 Mar 202116.443
Tue, 2 Mar 202116.483
Mon, 1 Mar 202116.450
Sun, 28 Feb 202116.441
Sat, 27 Feb 202116.441
Fri, 26 Feb 202116.441
Thu, 25 Feb 202116.452
Wed, 24 Feb 202116.422
Tue, 23 Feb 202116.441
Mon, 22 Feb 202116.392
Sun, 21 Feb 202116.392
Sat, 20 Feb 202116.392
Fri, 19 Feb 202116.392
Thu, 18 Feb 202116.426
Wed, 17 Feb 202116.382
Tue, 16 Feb 202116.463
Mon, 15 Feb 202116.390
Sun, 14 Feb 202116.387
Sat, 13 Feb 202116.387
Fri, 12 Feb 202116.387
Thu, 11 Feb 202116.344
Wed, 10 Feb 202116.272
Tue, 9 Feb 202116.285
Mon, 8 Feb 202116.347
Sun, 7 Feb 202116.417
Sat, 6 Feb 202116.417
Fri, 5 Feb 202116.417
Thu, 4 Feb 202116.479
Wed, 3 Feb 202116.516
Tue, 2 Feb 202116.517
Mon, 1 Feb 202116.559
Sun, 31 Jan 202116.596
Sat, 30 Jan 202116.596
Fri, 29 Jan 202116.596
Thu, 28 Jan 202116.579
Wed, 27 Jan 202116.572
Tue, 26 Jan 202116.554
Mon, 25 Jan 202116.578
Sun, 24 Jan 202116.633
Sat, 23 Jan 202116.633
Fri, 22 Jan 202116.633
Thu, 21 Jan 202116.602
Wed, 20 Jan 202116.573
Tue, 19 Jan 202116.584
Mon, 18 Jan 202116.501
Sun, 17 Jan 202116.501
Sat, 16 Jan 202116.501
Fri, 15 Jan 202116.493
Thu, 14 Jan 202116.464
Wed, 13 Jan 202116.509
Tue, 12 Jan 202116.602
Mon, 11 Jan 202116.649
Sun, 10 Jan 202116.718
Sat, 9 Jan 202116.718
Fri, 8 Jan 202116.718
Thu, 7 Jan 202116.718
Wed, 6 Jan 202116.718
Tue, 5 Jan 202116.736
Mon, 4 Jan 202116.644
Sun, 3 Jan 202116.644
Sat, 2 Jan 202116.644
Fri, 1 Jan 202116.644

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"