1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AZN
  4. 2016

National Bank of Ukraine AZN rates in 2016

Average 1 AZN = 16.048 UAH

The mean of all 366 publications in 2016, ranging from 14.758 to 17.456 UAH.

15.0016.0017.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AZN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201614.758
Fri, 30 Dec 201614.758
Thu, 29 Dec 201614.758
Wed, 28 Dec 201614.758
Tue, 27 Dec 201614.758
Mon, 26 Dec 201614.758
Sun, 25 Dec 201614.758
Sat, 24 Dec 201614.758
Fri, 23 Dec 201614.758
Thu, 22 Dec 201614.758
Wed, 21 Dec 201614.758
Tue, 20 Dec 201614.758
Mon, 19 Dec 201614.758
Sun, 18 Dec 201614.758
Sat, 17 Dec 201614.758
Fri, 16 Dec 201614.758
Thu, 15 Dec 201614.758
Wed, 14 Dec 201614.758
Tue, 13 Dec 201614.758
Mon, 12 Dec 201614.758
Sun, 11 Dec 201614.758
Sat, 10 Dec 201614.758
Fri, 9 Dec 201614.758
Thu, 8 Dec 201614.758
Wed, 7 Dec 201614.758
Tue, 6 Dec 201614.758
Mon, 5 Dec 201614.758
Sun, 4 Dec 201614.758
Sat, 3 Dec 201614.758
Fri, 2 Dec 201614.758
Thu, 1 Dec 201614.758
Wed, 30 Nov 201615.576
Tue, 29 Nov 201615.576
Mon, 28 Nov 201615.576
Sun, 27 Nov 201615.576
Sat, 26 Nov 201615.576
Fri, 25 Nov 201615.576
Thu, 24 Nov 201615.576
Wed, 23 Nov 201615.576
Tue, 22 Nov 201615.576
Mon, 21 Nov 201615.576
Sun, 20 Nov 201615.576
Sat, 19 Nov 201615.576
Fri, 18 Nov 201615.576
Thu, 17 Nov 201615.576
Wed, 16 Nov 201615.576
Tue, 15 Nov 201615.576
Mon, 14 Nov 201615.576
Sun, 13 Nov 201615.576
Sat, 12 Nov 201615.576
Fri, 11 Nov 201615.576
Thu, 10 Nov 201615.576
Wed, 9 Nov 201615.576
Tue, 8 Nov 201615.576
Mon, 7 Nov 201615.576
Sun, 6 Nov 201615.576
Sat, 5 Nov 201615.576
Fri, 4 Nov 201615.576
Thu, 3 Nov 201615.576
Wed, 2 Nov 201615.576
Tue, 1 Nov 201615.576
Mon, 31 Oct 201615.564
Sun, 30 Oct 201615.673
Sat, 29 Oct 201615.673
Fri, 28 Oct 201615.673
Thu, 27 Oct 201615.703
Wed, 26 Oct 201615.789
Tue, 25 Oct 201615.875
Mon, 24 Oct 201615.949
Sun, 23 Oct 201616.035
Sat, 22 Oct 201616.035
Fri, 21 Oct 201616.035
Thu, 20 Oct 201616.058
Wed, 19 Oct 201616.071
Tue, 18 Oct 201616.146
Mon, 17 Oct 201616.133
Sun, 16 Oct 201616.144
Sat, 15 Oct 201616.144
Fri, 14 Oct 201616.144
Thu, 13 Oct 201616.144
Wed, 12 Oct 201616.151
Tue, 11 Oct 201616.136
Mon, 10 Oct 201616.114
Sun, 9 Oct 201616.144
Sat, 8 Oct 201616.144
Fri, 7 Oct 201616.144
Thu, 6 Oct 201616.071
Wed, 5 Oct 201616.027
Tue, 4 Oct 201616.030
Mon, 3 Oct 201616.000
Sun, 2 Oct 201615.944
Sat, 1 Oct 201615.944
Fri, 30 Sep 201615.944
Thu, 29 Sep 201615.934
Wed, 28 Sep 201615.854
Tue, 27 Sep 201615.898
Mon, 26 Sep 201615.953
Sun, 25 Sep 201615.873
Sat, 24 Sep 201615.873
Fri, 23 Sep 201615.873
Thu, 22 Sep 201615.905
Wed, 21 Sep 201615.764
Tue, 20 Sep 201615.740
Mon, 19 Sep 201615.817
Sun, 18 Sep 201616.004
Sat, 17 Sep 201616.004
Fri, 16 Sep 201616.004
Thu, 15 Sep 201616.065
Wed, 14 Sep 201616.110
Tue, 13 Sep 201616.235
Mon, 12 Sep 201616.262
Sun, 11 Sep 201616.240
Sat, 10 Sep 201616.240
Fri, 9 Sep 201616.240
Thu, 8 Sep 201616.292
Wed, 7 Sep 201616.409
Tue, 6 Sep 201616.372
Mon, 5 Sep 201616.277
Sun, 4 Sep 201616.308
Sat, 3 Sep 201616.308
Fri, 2 Sep 201616.308
Thu, 1 Sep 201615.980
Wed, 31 Aug 201615.757
Tue, 30 Aug 201615.656
Mon, 29 Aug 201615.628
Sun, 28 Aug 201615.592
Sat, 27 Aug 201615.592
Fri, 26 Aug 201615.592
Thu, 25 Aug 201615.617
Wed, 24 Aug 201615.608
Tue, 23 Aug 201615.608
Mon, 22 Aug 201615.590
Sun, 21 Aug 201615.572
Sat, 20 Aug 201615.572
Fri, 19 Aug 201615.572
Thu, 18 Aug 201615.521
Wed, 17 Aug 201615.542
Tue, 16 Aug 201615.598
Mon, 15 Aug 201615.553
Sun, 14 Aug 201615.472
Sat, 13 Aug 201615.472
Fri, 12 Aug 201615.472
Thu, 11 Aug 201615.472
Wed, 10 Aug 201615.507
Tue, 9 Aug 201615.507
Mon, 8 Aug 201615.523
Sun, 7 Aug 201615.557
Sat, 6 Aug 201615.557
Fri, 5 Aug 201615.557
Thu, 4 Aug 201615.593
Wed, 3 Aug 201615.629
Tue, 2 Aug 201615.635
Mon, 1 Aug 201615.650
Sun, 31 Jul 201615.676
Sat, 30 Jul 201615.676
Fri, 29 Jul 201615.676
Thu, 28 Jul 201615.719
Wed, 27 Jul 201615.732
Tue, 26 Jul 201615.764
Mon, 25 Jul 201615.780
Sun, 24 Jul 201615.813
Sat, 23 Jul 201615.813
Fri, 22 Jul 201615.813
Thu, 21 Jul 201615.842
Wed, 20 Jul 201615.875
Tue, 19 Jul 201615.934
Mon, 18 Jul 201615.921
Sun, 17 Jul 201615.921
Sat, 16 Jul 201615.921
Fri, 15 Jul 201615.921
Thu, 14 Jul 201615.963
Wed, 13 Jul 201616.008
Tue, 12 Jul 201616.047
Mon, 11 Jul 201616.069
Sun, 10 Jul 201616.087
Sat, 9 Jul 201616.087
Fri, 8 Jul 201616.087
Thu, 7 Jul 201616.105
Wed, 6 Jul 201616.108
Tue, 5 Jul 201616.088
Mon, 4 Jul 201616.092
Sun, 3 Jul 201616.092
Sat, 2 Jul 201616.092
Fri, 1 Jul 201616.129
Thu, 30 Jun 201616.178
Wed, 29 Jun 201616.223
Tue, 28 Jun 201616.262
Mon, 27 Jun 201616.262
Sun, 26 Jun 201616.262
Sat, 25 Jun 201616.262
Fri, 24 Jun 201616.262
Thu, 23 Jun 201616.305
Wed, 22 Jun 201616.334
Tue, 21 Jun 201616.409
Mon, 20 Jun 201616.439
Sun, 19 Jun 201616.439
Sat, 18 Jun 201616.439
Fri, 17 Jun 201616.439
Thu, 16 Jun 201616.460
Wed, 15 Jun 201616.478
Tue, 14 Jun 201616.520
Mon, 13 Jun 201616.551
Sun, 12 Jun 201616.575
Sat, 11 Jun 201616.575
Fri, 10 Jun 201616.575
Thu, 9 Jun 201616.570
Wed, 8 Jun 201616.615
Tue, 7 Jun 201616.664
Mon, 6 Jun 201616.708
Sun, 5 Jun 201616.775
Sat, 4 Jun 201616.775
Fri, 3 Jun 201616.775
Thu, 2 Jun 201616.824
Wed, 1 Jun 201616.867
Tue, 31 May 201616.883
Mon, 30 May 201616.863
Sun, 29 May 201616.846
Sat, 28 May 201616.846
Fri, 27 May 201616.846
Thu, 26 May 201616.854
Wed, 25 May 201616.835
Tue, 24 May 201616.797
Mon, 23 May 201616.816
Sun, 22 May 201616.821
Sat, 21 May 201616.821
Fri, 20 May 201616.821
Thu, 19 May 201616.819
Wed, 18 May 201616.812
Tue, 17 May 201616.859
Mon, 16 May 201616.864
Sun, 15 May 201616.777
Sat, 14 May 201616.777
Fri, 13 May 201616.777
Thu, 12 May 201616.785
Wed, 11 May 201616.693
Tue, 10 May 201616.664
Mon, 9 May 201616.664
Sun, 8 May 201616.658
Sat, 7 May 201616.658
Fri, 6 May 201616.658
Thu, 5 May 201616.692
Wed, 4 May 201616.720
Tue, 3 May 201616.729
Mon, 2 May 201616.729
Sun, 1 May 201616.729
Sat, 30 Apr 201616.729
Fri, 29 Apr 201616.729
Thu, 28 Apr 201616.773
Wed, 27 Apr 201616.861
Tue, 26 Apr 201616.852
Mon, 25 Apr 201616.813
Sun, 24 Apr 201616.773
Sat, 23 Apr 201616.773
Fri, 22 Apr 201616.773
Thu, 21 Apr 201616.798
Wed, 20 Apr 201616.776
Tue, 19 Apr 201616.803
Mon, 18 Apr 201616.740
Sun, 17 Apr 201616.853
Sat, 16 Apr 201616.853
Fri, 15 Apr 201616.853
Thu, 14 Apr 201616.695
Wed, 13 Apr 201616.741
Tue, 12 Apr 201616.747
Mon, 11 Apr 201616.827
Sun, 10 Apr 201616.982
Sat, 9 Apr 201616.982
Fri, 8 Apr 201616.982
Thu, 7 Apr 201617.117
Wed, 6 Apr 201617.196
Tue, 5 Apr 201617.222
Mon, 4 Apr 201617.134
Sun, 3 Apr 201617.002
Sat, 2 Apr 201617.002
Fri, 1 Apr 201617.002
Thu, 31 Mar 201616.822
Wed, 30 Mar 201616.801
Tue, 29 Mar 201616.553
Mon, 28 Mar 201616.324
Sun, 27 Mar 201616.437
Sat, 26 Mar 201616.437
Fri, 25 Mar 201616.437
Thu, 24 Mar 201616.289
Wed, 23 Mar 201616.344
Tue, 22 Mar 201616.656
Mon, 21 Mar 201616.432
Sun, 20 Mar 201616.582
Sat, 19 Mar 201616.582
Fri, 18 Mar 201616.582
Thu, 17 Mar 201616.585
Wed, 16 Mar 201616.472
Tue, 15 Mar 201616.158
Mon, 14 Mar 201615.812
Sun, 13 Mar 201615.706
Sat, 12 Mar 201615.706
Fri, 11 Mar 201615.642
Thu, 10 Mar 201616.134
Wed, 9 Mar 201616.541
Tue, 8 Mar 201616.546
Mon, 7 Mar 201616.546
Sun, 6 Mar 201616.546
Sat, 5 Mar 201616.546
Fri, 4 Mar 201616.546
Thu, 3 Mar 201617.008
Wed, 2 Mar 201617.266
Tue, 1 Mar 201617.307
Mon, 29 Feb 201617.316
Sun, 28 Feb 201617.440
Sat, 27 Feb 201617.440
Fri, 26 Feb 201617.440
Thu, 25 Feb 201617.456
Wed, 24 Feb 201617.444
Tue, 23 Feb 201617.313
Mon, 22 Feb 201617.177
Sun, 21 Feb 201616.915
Sat, 20 Feb 201616.915
Fri, 19 Feb 201616.915
Thu, 18 Feb 201617.049
Wed, 17 Feb 201617.233
Tue, 16 Feb 201617.070
Mon, 15 Feb 201616.607
Sun, 14 Feb 201616.657
Sat, 13 Feb 201616.657
Fri, 12 Feb 201616.657
Thu, 11 Feb 201616.521
Wed, 10 Feb 201616.434
Tue, 9 Feb 201616.358
Mon, 8 Feb 201616.346
Sun, 7 Feb 201616.328
Sat, 6 Feb 201616.328
Fri, 5 Feb 201616.328
Thu, 4 Feb 201616.169
Wed, 3 Feb 201616.231
Tue, 2 Feb 201615.933
Mon, 1 Feb 201615.964
Sun, 31 Jan 201615.692
Sat, 30 Jan 201615.692
Fri, 29 Jan 201615.692
Thu, 28 Jan 201615.496
Wed, 27 Jan 201615.480
Tue, 26 Jan 201615.466
Mon, 25 Jan 201615.468
Sun, 24 Jan 201615.299
Sat, 23 Jan 201615.299
Fri, 22 Jan 201615.299
Thu, 21 Jan 201615.386
Wed, 20 Jan 201615.501
Tue, 19 Jan 201615.524
Mon, 18 Jan 201615.525
Sun, 17 Jan 201615.400
Sat, 16 Jan 201615.400
Fri, 15 Jan 201615.249
Thu, 14 Jan 201615.076
Wed, 13 Jan 201614.834
Tue, 12 Jan 201615.026
Mon, 11 Jan 201615.041
Sun, 10 Jan 201615.236
Sat, 9 Jan 201615.236
Fri, 8 Jan 201615.236
Thu, 7 Jan 201615.236
Wed, 6 Jan 201615.236
Tue, 5 Jan 201615.391
Mon, 4 Jan 201615.391
Sun, 3 Jan 201615.391
Sat, 2 Jan 201615.391
Fri, 1 Jan 201615.391

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AZN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"