National Bank of Ukraine MNT rates in 2004

Average 1 MNT = 0.0044855 UAH

The mean of all 281 publications in 2004, ranging from 0.0043817 to 0.0047349 UAH.

Every rate of 2004

1 MNT in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0043817
Thu, 30 Dec 2004	0.0043817
Wed, 29 Dec 2004	0.0043817
Tue, 28 Dec 2004	0.0043817
Mon, 27 Dec 2004	0.0043817
Sun, 26 Dec 2004	0.0043817
Sat, 25 Dec 2004	0.0043817
Fri, 24 Dec 2004	0.0043817
Thu, 23 Dec 2004	0.0043817
Wed, 22 Dec 2004	0.0043817
Tue, 21 Dec 2004	0.0043817
Mon, 20 Dec 2004	0.0043817
Sun, 19 Dec 2004	0.0043817
Sat, 18 Dec 2004	0.0043817
Fri, 17 Dec 2004	0.0043817
Thu, 16 Dec 2004	0.0043817
Wed, 15 Dec 2004	0.0043817
Tue, 14 Dec 2004	0.0043817
Mon, 13 Dec 2004	0.0043817
Sun, 12 Dec 2004	0.0043817
Sat, 11 Dec 2004	0.0043817
Fri, 10 Dec 2004	0.0043817
Thu, 9 Dec 2004	0.0043817
Wed, 8 Dec 2004	0.0043817
Tue, 7 Dec 2004	0.0043817
Mon, 6 Dec 2004	0.0043817
Sun, 5 Dec 2004	0.0043817
Sat, 4 Dec 2004	0.0043817
Fri, 3 Dec 2004	0.0043817
Thu, 2 Dec 2004	0.0043817
Wed, 1 Dec 2004	0.0043817
Tue, 30 Nov 2004	0.0044001
Mon, 29 Nov 2004	0.0044001
Sun, 28 Nov 2004	0.0044001
Sat, 27 Nov 2004	0.0044001
Fri, 26 Nov 2004	0.0044001
Thu, 25 Nov 2004	0.0044001
Wed, 24 Nov 2004	0.0044001
Tue, 23 Nov 2004	0.0044001
Mon, 22 Nov 2004	0.0044001
Sun, 21 Nov 2004	0.0044001
Sat, 20 Nov 2004	0.0044001
Fri, 19 Nov 2004	0.0044001
Thu, 18 Nov 2004	0.0044001
Wed, 17 Nov 2004	0.0044001
Tue, 16 Nov 2004	0.0044001
Mon, 15 Nov 2004	0.0044001
Sun, 14 Nov 2004	0.0044001
Sat, 13 Nov 2004	0.0044001
Fri, 12 Nov 2004	0.0044001
Thu, 11 Nov 2004	0.0044001
Wed, 10 Nov 2004	0.0044001
Tue, 9 Nov 2004	0.0044001
Mon, 8 Nov 2004	0.0044001
Sun, 7 Nov 2004	0.0044001
Sat, 6 Nov 2004	0.0044001
Fri, 5 Nov 2004	0.0044001
Thu, 4 Nov 2004	0.0044001
Wed, 3 Nov 2004	0.0044001
Tue, 2 Nov 2004	0.0044001
Mon, 1 Nov 2004	0.0044001
Sun, 31 Oct 2004	0.0044157
Sat, 30 Oct 2004	0.0044157
Fri, 29 Oct 2004	0.0044157
Thu, 28 Oct 2004	0.0044157
Wed, 27 Oct 2004	0.0044157
Tue, 26 Oct 2004	0.0044157
Mon, 25 Oct 2004	0.0044157
Sun, 24 Oct 2004	0.0044157
Sat, 23 Oct 2004	0.0044157
Fri, 22 Oct 2004	0.0044157
Thu, 21 Oct 2004	0.0044157
Wed, 20 Oct 2004	0.0044157
Tue, 19 Oct 2004	0.0044157
Mon, 18 Oct 2004	0.0044157
Sun, 17 Oct 2004	0.0044157
Sat, 16 Oct 2004	0.0044157
Fri, 15 Oct 2004	0.0044157
Thu, 14 Oct 2004	0.0044157
Wed, 13 Oct 2004	0.0044157
Tue, 12 Oct 2004	0.0044157
Mon, 11 Oct 2004	0.0044157
Sun, 10 Oct 2004	0.0044157
Sat, 9 Oct 2004	0.0044157
Fri, 8 Oct 2004	0.0044157
Thu, 7 Oct 2004	0.0044157
Wed, 6 Oct 2004	0.0044157
Tue, 5 Oct 2004	0.0044157
Mon, 4 Oct 2004	0.0044157
Sun, 3 Oct 2004	0.0044157
Sat, 2 Oct 2004	0.0044157
Fri, 1 Oct 2004	0.0044157
Thu, 30 Sep 2004	0.0044486
Wed, 29 Sep 2004	0.0044486
Tue, 28 Sep 2004	0.0044486
Mon, 27 Sep 2004	0.0044486
Sun, 26 Sep 2004	0.0044486
Sat, 25 Sep 2004	0.0044486
Fri, 24 Sep 2004	0.0044486
Thu, 23 Sep 2004	0.0044486
Wed, 22 Sep 2004	0.0044486
Tue, 21 Sep 2004	0.0044486
Mon, 20 Sep 2004	0.0044486
Sun, 19 Sep 2004	0.0044486
Sat, 18 Sep 2004	0.0044486
Fri, 17 Sep 2004	0.0044486
Thu, 16 Sep 2004	0.0044486
Wed, 15 Sep 2004	0.0044486
Tue, 14 Sep 2004	0.0044486
Mon, 13 Sep 2004	0.0044486
Sun, 12 Sep 2004	0.0044486
Sat, 11 Sep 2004	0.0044486
Fri, 10 Sep 2004	0.0044486
Thu, 9 Sep 2004	0.0044486
Wed, 8 Sep 2004	0.0044486
Tue, 7 Sep 2004	0.0044486
Mon, 6 Sep 2004	0.0044486
Sun, 5 Sep 2004	0.0044486
Sat, 4 Sep 2004	0.0044486
Fri, 3 Sep 2004	0.0044486
Thu, 2 Sep 2004	0.0044486
Wed, 1 Sep 2004	0.0044486
Tue, 31 Aug 2004	0.0044823
Mon, 30 Aug 2004	0.0044823
Sun, 29 Aug 2004	0.0044823
Sat, 28 Aug 2004	0.0044823
Fri, 27 Aug 2004	0.0044823
Thu, 26 Aug 2004	0.0044823
Wed, 25 Aug 2004	0.0044823
Tue, 24 Aug 2004	0.0044823
Mon, 23 Aug 2004	0.0044823
Sun, 22 Aug 2004	0.0044823
Sat, 21 Aug 2004	0.0044823
Fri, 20 Aug 2004	0.0044823
Thu, 19 Aug 2004	0.0044823
Wed, 18 Aug 2004	0.0044823
Tue, 17 Aug 2004	0.0044823
Mon, 16 Aug 2004	0.0044823
Sun, 15 Aug 2004	0.0044823
Sat, 14 Aug 2004	0.0044823
Fri, 13 Aug 2004	0.0044823
Thu, 12 Aug 2004	0.0044823
Wed, 11 Aug 2004	0.0044823
Tue, 10 Aug 2004	0.0044823
Mon, 9 Aug 2004	0.0044823
Sun, 8 Aug 2004	0.0044823
Sat, 7 Aug 2004	0.0044823
Fri, 6 Aug 2004	0.0044823
Thu, 5 Aug 2004	0.0044823
Wed, 4 Aug 2004	0.0044823
Tue, 3 Aug 2004	0.0044823
Mon, 2 Aug 2004	0.0044823
Sun, 1 Aug 2004	0.0044823
Sat, 31 Jul 2004	0.0045476
Fri, 30 Jul 2004	0.0045476
Thu, 29 Jul 2004	0.0045476
Wed, 28 Jul 2004	0.0045476
Tue, 27 Jul 2004	0.0045476
Mon, 26 Jul 2004	0.0045476
Sun, 25 Jul 2004	0.0045476
Sat, 24 Jul 2004	0.0045476
Fri, 23 Jul 2004	0.0045476
Thu, 22 Jul 2004	0.0045476
Wed, 21 Jul 2004	0.0045476
Tue, 20 Jul 2004	0.0045476
Mon, 19 Jul 2004	0.0045476
Sun, 18 Jul 2004	0.0045476
Sat, 17 Jul 2004	0.0045476
Fri, 16 Jul 2004	0.0045476
Thu, 15 Jul 2004	0.0045476
Wed, 14 Jul 2004	0.0045476
Tue, 13 Jul 2004	0.0045476
Mon, 12 Jul 2004	0.0045476
Sun, 11 Jul 2004	0.0045476
Sat, 10 Jul 2004	0.0045476
Fri, 9 Jul 2004	0.0045476
Thu, 8 Jul 2004	0.0045476
Wed, 7 Jul 2004	0.0045476
Tue, 6 Jul 2004	0.0045476
Mon, 5 Jul 2004	0.0045476
Sun, 4 Jul 2004	0.0045476
Sat, 3 Jul 2004	0.0045476
Fri, 2 Jul 2004	0.0045476
Thu, 1 Jul 2004	0.0045476
Wed, 30 Jun 2004	0.0045866
Tue, 29 Jun 2004	0.0045866
Mon, 28 Jun 2004	0.0045866
Sun, 27 Jun 2004	0.0045866
Sat, 26 Jun 2004	0.0045866
Fri, 25 Jun 2004	0.0045866
Thu, 24 Jun 2004	0.0045866
Wed, 23 Jun 2004	0.0045866
Tue, 22 Jun 2004	0.0045866
Mon, 21 Jun 2004	0.0045866
Sun, 20 Jun 2004	0.0045866
Sat, 19 Jun 2004	0.0045866
Fri, 18 Jun 2004	0.0045866
Thu, 17 Jun 2004	0.0045866
Wed, 16 Jun 2004	0.0045866
Tue, 15 Jun 2004	0.0045866
Mon, 14 Jun 2004	0.0045866
Sun, 13 Jun 2004	0.0045866
Sat, 12 Jun 2004	0.0045866
Fri, 11 Jun 2004	0.0045866
Thu, 10 Jun 2004	0.0045866
Wed, 9 Jun 2004	0.0045866
Tue, 8 Jun 2004	0.0045866
Mon, 7 Jun 2004	0.0045866
Sun, 6 Jun 2004	0.0045866
Sat, 5 Jun 2004	0.0045866
Fri, 4 Jun 2004	0.0045866
Thu, 3 Jun 2004	0.0045866
Wed, 2 Jun 2004	0.0045866
Tue, 1 Jun 2004	0.0045866
Mon, 31 May 2004	0.0045506
Sun, 30 May 2004	0.0045506
Sat, 29 May 2004	0.0045506
Fri, 28 May 2004	0.0045506
Thu, 27 May 2004	0.0045506
Wed, 26 May 2004	0.0045506
Tue, 25 May 2004	0.0045506
Mon, 24 May 2004	0.0045506
Sun, 23 May 2004	0.0045506
Sat, 22 May 2004	0.0045506
Fri, 21 May 2004	0.0045506
Thu, 20 May 2004	0.0045506
Wed, 19 May 2004	0.0045506
Tue, 18 May 2004	0.0045506
Mon, 17 May 2004	0.0045506
Sun, 16 May 2004	0.0045506
Sat, 15 May 2004	0.0045506
Fri, 14 May 2004	0.0045506
Thu, 13 May 2004	0.0045506
Wed, 12 May 2004	0.0045506
Tue, 11 May 2004	0.0045506
Mon, 10 May 2004	0.0045506
Sun, 9 May 2004	0.0045506
Sat, 8 May 2004	0.0045506
Fri, 7 May 2004	0.0045506
Thu, 6 May 2004	0.0045506
Wed, 5 May 2004	0.0045506
Tue, 4 May 2004	0.0045506
Mon, 3 May 2004	0.0045506
Sun, 2 May 2004	0.0045506
Sat, 1 May 2004	0.0045506
Fri, 30 Apr 2004	0.0045202
Thu, 29 Apr 2004	0.0045202
Wed, 28 Apr 2004	0.0045202
Tue, 27 Apr 2004	0.0045202
Mon, 26 Apr 2004	0.0045202
Sun, 25 Apr 2004	0.0045202
Sat, 24 Apr 2004	0.0045202
Fri, 23 Apr 2004	0.0045202
Thu, 22 Apr 2004	0.0045202
Wed, 21 Apr 2004	0.0045202
Tue, 20 Apr 2004	0.0045202
Mon, 19 Apr 2004	0.0045202
Sun, 18 Apr 2004	0.0045202
Sat, 17 Apr 2004	0.0045202
Fri, 16 Apr 2004	0.0045202
Thu, 15 Apr 2004	0.0045202
Wed, 14 Apr 2004	0.0045202
Tue, 13 Apr 2004	0.0045202
Mon, 12 Apr 2004	0.0045202
Sun, 11 Apr 2004	0.0045202
Sat, 10 Apr 2004	0.0045202
Fri, 9 Apr 2004	0.0045202
Thu, 8 Apr 2004	0.0045202
Wed, 7 Apr 2004	0.0045202
Tue, 6 Apr 2004	0.0045202
Mon, 5 Apr 2004	0.0045202
Sun, 4 Apr 2004	0.0045202
Sat, 3 Apr 2004	0.0045202
Fri, 2 Apr 2004	0.0045202
Thu, 1 Apr 2004	0.0045202
Mon, 1 Mar 2004	0.0045400
Sun, 1 Feb 2004	0.0045604
Sun, 4 Jan 2004	0.0047349
Sat, 3 Jan 2004	0.0047349
Fri, 2 Jan 2004	0.0047349
Thu, 1 Jan 2004	0.0047349

Monthly averages

January		0.0047349
February		0.0045604
March		0.0045400
April		0.0045202
May		0.0045506
June		0.0045866
July		0.0045476
August		0.0044823
September		0.0044486
October		0.0044157
November		0.0044001
December		0.0043817

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"