1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MNT
  4. 2008

National Bank of Ukraine MNT rates in 2008

Average 1 MNT = 0.0044495 UAH

The mean of all 366 publications in 2008, ranging from 0.0041666 to 0.0057696 UAH.

0.00450.0050.0055Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MNT in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.0057696
Tue, 30 Dec 20080.0057696
Mon, 29 Dec 20080.0057696
Sun, 28 Dec 20080.0057696
Sat, 27 Dec 20080.0057696
Fri, 26 Dec 20080.0057696
Thu, 25 Dec 20080.0057696
Wed, 24 Dec 20080.0057696
Tue, 23 Dec 20080.0057696
Mon, 22 Dec 20080.0057696
Sun, 21 Dec 20080.0057696
Sat, 20 Dec 20080.0057696
Fri, 19 Dec 20080.0057696
Thu, 18 Dec 20080.0057696
Wed, 17 Dec 20080.0057696
Tue, 16 Dec 20080.0057696
Mon, 15 Dec 20080.0057696
Sun, 14 Dec 20080.0057696
Sat, 13 Dec 20080.0057696
Fri, 12 Dec 20080.0057696
Thu, 11 Dec 20080.0057696
Wed, 10 Dec 20080.0057696
Tue, 9 Dec 20080.0057696
Mon, 8 Dec 20080.0057696
Sun, 7 Dec 20080.0057696
Sat, 6 Dec 20080.0057696
Fri, 5 Dec 20080.0057696
Thu, 4 Dec 20080.0057696
Wed, 3 Dec 20080.0057696
Tue, 2 Dec 20080.0057696
Mon, 1 Dec 20080.0057696
Sun, 30 Nov 20080.0050342
Sat, 29 Nov 20080.0050342
Fri, 28 Nov 20080.0050342
Thu, 27 Nov 20080.0050342
Wed, 26 Nov 20080.0050342
Tue, 25 Nov 20080.0050342
Mon, 24 Nov 20080.0050342
Sun, 23 Nov 20080.0050342
Sat, 22 Nov 20080.0050342
Fri, 21 Nov 20080.0050342
Thu, 20 Nov 20080.0050342
Wed, 19 Nov 20080.0050342
Tue, 18 Nov 20080.0050342
Mon, 17 Nov 20080.0050342
Sun, 16 Nov 20080.0050342
Sat, 15 Nov 20080.0050342
Fri, 14 Nov 20080.0050342
Thu, 13 Nov 20080.0050342
Wed, 12 Nov 20080.0050342
Tue, 11 Nov 20080.0050342
Mon, 10 Nov 20080.0050342
Sun, 9 Nov 20080.0050342
Sat, 8 Nov 20080.0050342
Fri, 7 Nov 20080.0050342
Thu, 6 Nov 20080.0050342
Wed, 5 Nov 20080.0050342
Tue, 4 Nov 20080.0050342
Mon, 3 Nov 20080.0050342
Sun, 2 Nov 20080.0050342
Sat, 1 Nov 20080.0050342
Fri, 31 Oct 20080.0042412
Thu, 30 Oct 20080.0042412
Wed, 29 Oct 20080.0042412
Tue, 28 Oct 20080.0042412
Mon, 27 Oct 20080.0042412
Sun, 26 Oct 20080.0042412
Sat, 25 Oct 20080.0042412
Fri, 24 Oct 20080.0042412
Thu, 23 Oct 20080.0042412
Wed, 22 Oct 20080.0042412
Tue, 21 Oct 20080.0042412
Mon, 20 Oct 20080.0042412
Sun, 19 Oct 20080.0042412
Sat, 18 Oct 20080.0042412
Fri, 17 Oct 20080.0042412
Thu, 16 Oct 20080.0042412
Wed, 15 Oct 20080.0042412
Tue, 14 Oct 20080.0042412
Mon, 13 Oct 20080.0042412
Sun, 12 Oct 20080.0042412
Sat, 11 Oct 20080.0042412
Fri, 10 Oct 20080.0042412
Thu, 9 Oct 20080.0042412
Wed, 8 Oct 20080.0042412
Tue, 7 Oct 20080.0042412
Mon, 6 Oct 20080.0042412
Sun, 5 Oct 20080.0042412
Sat, 4 Oct 20080.0042412
Fri, 3 Oct 20080.0042412
Thu, 2 Oct 20080.0042412
Wed, 1 Oct 20080.0042412
Tue, 30 Sep 20080.0042100
Mon, 29 Sep 20080.0042100
Sun, 28 Sep 20080.0042100
Sat, 27 Sep 20080.0042100
Fri, 26 Sep 20080.0042100
Thu, 25 Sep 20080.0042100
Wed, 24 Sep 20080.0042100
Tue, 23 Sep 20080.0042100
Mon, 22 Sep 20080.0042100
Sun, 21 Sep 20080.0042100
Sat, 20 Sep 20080.0042100
Fri, 19 Sep 20080.0042100
Thu, 18 Sep 20080.0042100
Wed, 17 Sep 20080.0042100
Tue, 16 Sep 20080.0042100
Mon, 15 Sep 20080.0042100
Sun, 14 Sep 20080.0042100
Sat, 13 Sep 20080.0042100
Fri, 12 Sep 20080.0042100
Thu, 11 Sep 20080.0042100
Wed, 10 Sep 20080.0042100
Tue, 9 Sep 20080.0042100
Mon, 8 Sep 20080.0042100
Sun, 7 Sep 20080.0042100
Sat, 6 Sep 20080.0042100
Fri, 5 Sep 20080.0042100
Thu, 4 Sep 20080.0042100
Wed, 3 Sep 20080.0042100
Tue, 2 Sep 20080.0042100
Mon, 1 Sep 20080.0042100
Sun, 31 Aug 20080.0041940
Sat, 30 Aug 20080.0041940
Fri, 29 Aug 20080.0041940
Thu, 28 Aug 20080.0041940
Wed, 27 Aug 20080.0041940
Tue, 26 Aug 20080.0041940
Mon, 25 Aug 20080.0041940
Sun, 24 Aug 20080.0041940
Sat, 23 Aug 20080.0041940
Fri, 22 Aug 20080.0041940
Thu, 21 Aug 20080.0041940
Wed, 20 Aug 20080.0041940
Tue, 19 Aug 20080.0041940
Mon, 18 Aug 20080.0041940
Sun, 17 Aug 20080.0041940
Sat, 16 Aug 20080.0041940
Fri, 15 Aug 20080.0041940
Thu, 14 Aug 20080.0041940
Wed, 13 Aug 20080.0041940
Tue, 12 Aug 20080.0041940
Mon, 11 Aug 20080.0041940
Sun, 10 Aug 20080.0041940
Sat, 9 Aug 20080.0041940
Fri, 8 Aug 20080.0041940
Thu, 7 Aug 20080.0041940
Wed, 6 Aug 20080.0041940
Tue, 5 Aug 20080.0041940
Mon, 4 Aug 20080.0041940
Sun, 3 Aug 20080.0041940
Sat, 2 Aug 20080.0041940
Fri, 1 Aug 20080.0041940
Thu, 31 Jul 20080.0041868
Wed, 30 Jul 20080.0041868
Tue, 29 Jul 20080.0041868
Mon, 28 Jul 20080.0041868
Sun, 27 Jul 20080.0041868
Sat, 26 Jul 20080.0041868
Fri, 25 Jul 20080.0041868
Thu, 24 Jul 20080.0041868
Wed, 23 Jul 20080.0041868
Tue, 22 Jul 20080.0041868
Mon, 21 Jul 20080.0041868
Sun, 20 Jul 20080.0041868
Sat, 19 Jul 20080.0041868
Fri, 18 Jul 20080.0041868
Thu, 17 Jul 20080.0041868
Wed, 16 Jul 20080.0041868
Tue, 15 Jul 20080.0041868
Mon, 14 Jul 20080.0041868
Sun, 13 Jul 20080.0041868
Sat, 12 Jul 20080.0041868
Fri, 11 Jul 20080.0041868
Thu, 10 Jul 20080.0041868
Wed, 9 Jul 20080.0041868
Tue, 8 Jul 20080.0041868
Mon, 7 Jul 20080.0041868
Sun, 6 Jul 20080.0041868
Sat, 5 Jul 20080.0041868
Fri, 4 Jul 20080.0041868
Thu, 3 Jul 20080.0041868
Wed, 2 Jul 20080.0041868
Tue, 1 Jul 20080.0041868
Mon, 30 Jun 20080.0041666
Sun, 29 Jun 20080.0041666
Sat, 28 Jun 20080.0041666
Fri, 27 Jun 20080.0041666
Thu, 26 Jun 20080.0041666
Wed, 25 Jun 20080.0041666
Tue, 24 Jun 20080.0041666
Mon, 23 Jun 20080.0041666
Sun, 22 Jun 20080.0041666
Sat, 21 Jun 20080.0041666
Fri, 20 Jun 20080.0041666
Thu, 19 Jun 20080.0041666
Wed, 18 Jun 20080.0041666
Tue, 17 Jun 20080.0041666
Mon, 16 Jun 20080.0041666
Sun, 15 Jun 20080.0041666
Sat, 14 Jun 20080.0041666
Fri, 13 Jun 20080.0041666
Thu, 12 Jun 20080.0041666
Wed, 11 Jun 20080.0041666
Tue, 10 Jun 20080.0041666
Mon, 9 Jun 20080.0041666
Sun, 8 Jun 20080.0041666
Sat, 7 Jun 20080.0041666
Fri, 6 Jun 20080.0041666
Thu, 5 Jun 20080.0041666
Wed, 4 Jun 20080.0041666
Tue, 3 Jun 20080.0041666
Mon, 2 Jun 20080.0041666
Sun, 1 Jun 20080.0041666
Sat, 31 May 20080.0043246
Fri, 30 May 20080.0043246
Thu, 29 May 20080.0043246
Wed, 28 May 20080.0043246
Tue, 27 May 20080.0043246
Mon, 26 May 20080.0043246
Sun, 25 May 20080.0043246
Sat, 24 May 20080.0043246
Fri, 23 May 20080.0043246
Thu, 22 May 20080.0043246
Wed, 21 May 20080.0043246
Tue, 20 May 20080.0043246
Mon, 19 May 20080.0043246
Sun, 18 May 20080.0043246
Sat, 17 May 20080.0043246
Fri, 16 May 20080.0043246
Thu, 15 May 20080.0043246
Wed, 14 May 20080.0043246
Tue, 13 May 20080.0043246
Mon, 12 May 20080.0043246
Sun, 11 May 20080.0043246
Sat, 10 May 20080.0043246
Fri, 9 May 20080.0043246
Thu, 8 May 20080.0043246
Wed, 7 May 20080.0043246
Tue, 6 May 20080.0043246
Mon, 5 May 20080.0043246
Sun, 4 May 20080.0043246
Sat, 3 May 20080.0043246
Fri, 2 May 20080.0043246
Thu, 1 May 20080.0043246
Wed, 30 Apr 20080.0043210
Tue, 29 Apr 20080.0043210
Mon, 28 Apr 20080.0043210
Sun, 27 Apr 20080.0043210
Sat, 26 Apr 20080.0043210
Fri, 25 Apr 20080.0043210
Thu, 24 Apr 20080.0043210
Wed, 23 Apr 20080.0043210
Tue, 22 Apr 20080.0043210
Mon, 21 Apr 20080.0043210
Sun, 20 Apr 20080.0043210
Sat, 19 Apr 20080.0043210
Fri, 18 Apr 20080.0043210
Thu, 17 Apr 20080.0043210
Wed, 16 Apr 20080.0043210
Tue, 15 Apr 20080.0043210
Mon, 14 Apr 20080.0043210
Sun, 13 Apr 20080.0043210
Sat, 12 Apr 20080.0043210
Fri, 11 Apr 20080.0043210
Thu, 10 Apr 20080.0043210
Wed, 9 Apr 20080.0043210
Tue, 8 Apr 20080.0043210
Mon, 7 Apr 20080.0043210
Sun, 6 Apr 20080.0043210
Sat, 5 Apr 20080.0043210
Fri, 4 Apr 20080.0043210
Thu, 3 Apr 20080.0043210
Wed, 2 Apr 20080.0043210
Tue, 1 Apr 20080.0043210
Mon, 31 Mar 20080.0043087
Sun, 30 Mar 20080.0043087
Sat, 29 Mar 20080.0043087
Fri, 28 Mar 20080.0043087
Thu, 27 Mar 20080.0043087
Wed, 26 Mar 20080.0043087
Tue, 25 Mar 20080.0043087
Mon, 24 Mar 20080.0043087
Sun, 23 Mar 20080.0043087
Sat, 22 Mar 20080.0043087
Fri, 21 Mar 20080.0043087
Thu, 20 Mar 20080.0043087
Wed, 19 Mar 20080.0043087
Tue, 18 Mar 20080.0043087
Mon, 17 Mar 20080.0043087
Sun, 16 Mar 20080.0043087
Sat, 15 Mar 20080.0043087
Fri, 14 Mar 20080.0043087
Thu, 13 Mar 20080.0043087
Wed, 12 Mar 20080.0043087
Tue, 11 Mar 20080.0043087
Mon, 10 Mar 20080.0043087
Sun, 9 Mar 20080.0043087
Sat, 8 Mar 20080.0043087
Fri, 7 Mar 20080.0043087
Thu, 6 Mar 20080.0043087
Wed, 5 Mar 20080.0043087
Tue, 4 Mar 20080.0043087
Mon, 3 Mar 20080.0043087
Sun, 2 Mar 20080.0043087
Sat, 1 Mar 20080.0043087
Fri, 29 Feb 20080.0043098
Thu, 28 Feb 20080.0043098
Wed, 27 Feb 20080.0043098
Tue, 26 Feb 20080.0043098
Mon, 25 Feb 20080.0043098
Sun, 24 Feb 20080.0043098
Sat, 23 Feb 20080.0043098
Fri, 22 Feb 20080.0043098
Thu, 21 Feb 20080.0043098
Wed, 20 Feb 20080.0043098
Tue, 19 Feb 20080.0043098
Mon, 18 Feb 20080.0043098
Sun, 17 Feb 20080.0043098
Sat, 16 Feb 20080.0043098
Fri, 15 Feb 20080.0043098
Thu, 14 Feb 20080.0043098
Wed, 13 Feb 20080.0043098
Tue, 12 Feb 20080.0043098
Mon, 11 Feb 20080.0043098
Sun, 10 Feb 20080.0043098
Sat, 9 Feb 20080.0043098
Fri, 8 Feb 20080.0043098
Thu, 7 Feb 20080.0043098
Wed, 6 Feb 20080.0043098
Tue, 5 Feb 20080.0043098
Mon, 4 Feb 20080.0043098
Sun, 3 Feb 20080.0043098
Sat, 2 Feb 20080.0043098
Fri, 1 Feb 20080.0043098
Thu, 31 Jan 20080.0043166
Wed, 30 Jan 20080.0043166
Tue, 29 Jan 20080.0043166
Mon, 28 Jan 20080.0043166
Sun, 27 Jan 20080.0043166
Sat, 26 Jan 20080.0043166
Fri, 25 Jan 20080.0043166
Thu, 24 Jan 20080.0043166
Wed, 23 Jan 20080.0043166
Tue, 22 Jan 20080.0043166
Mon, 21 Jan 20080.0043166
Sun, 20 Jan 20080.0043166
Sat, 19 Jan 20080.0043166
Fri, 18 Jan 20080.0043166
Thu, 17 Jan 20080.0043166
Wed, 16 Jan 20080.0043166
Tue, 15 Jan 20080.0043166
Mon, 14 Jan 20080.0043166
Sun, 13 Jan 20080.0043166
Sat, 12 Jan 20080.0043166
Fri, 11 Jan 20080.0043166
Thu, 10 Jan 20080.0043166
Wed, 9 Jan 20080.0043166
Tue, 8 Jan 20080.0043166
Mon, 7 Jan 20080.0043166
Sun, 6 Jan 20080.0043166
Sat, 5 Jan 20080.0043166
Fri, 4 Jan 20080.0043166
Thu, 3 Jan 20080.0043166
Wed, 2 Jan 20080.0043166
Tue, 1 Jan 20080.0043166

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"