National Bank of Ukraine MNT rates in 2011

Average 1 MNT = 0.0063289 UAH

The mean of all 365 publications in 2011, ranging from 0.0059825 to 0.0066555 UAH.

Every rate of 2011

1 MNT in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.0059825
Fri, 30 Dec 2011	0.0059825
Thu, 29 Dec 2011	0.0059825
Wed, 28 Dec 2011	0.0059825
Tue, 27 Dec 2011	0.0059825
Mon, 26 Dec 2011	0.0059825
Sun, 25 Dec 2011	0.0059825
Sat, 24 Dec 2011	0.0059825
Fri, 23 Dec 2011	0.0059825
Thu, 22 Dec 2011	0.0059825
Wed, 21 Dec 2011	0.0059825
Tue, 20 Dec 2011	0.0059825
Mon, 19 Dec 2011	0.0059825
Sun, 18 Dec 2011	0.0059825
Sat, 17 Dec 2011	0.0059825
Fri, 16 Dec 2011	0.0059825
Thu, 15 Dec 2011	0.0059825
Wed, 14 Dec 2011	0.0059825
Tue, 13 Dec 2011	0.0059825
Mon, 12 Dec 2011	0.0059825
Sun, 11 Dec 2011	0.0059825
Sat, 10 Dec 2011	0.0059825
Fri, 9 Dec 2011	0.0059825
Thu, 8 Dec 2011	0.0059825
Wed, 7 Dec 2011	0.0059825
Tue, 6 Dec 2011	0.0059825
Mon, 5 Dec 2011	0.0059825
Sun, 4 Dec 2011	0.0059825
Sat, 3 Dec 2011	0.0059825
Fri, 2 Dec 2011	0.0059825
Thu, 1 Dec 2011	0.0059825
Wed, 30 Nov 2011	0.0061527
Tue, 29 Nov 2011	0.0061527
Mon, 28 Nov 2011	0.0061527
Sun, 27 Nov 2011	0.0061527
Sat, 26 Nov 2011	0.0061527
Fri, 25 Nov 2011	0.0061527
Thu, 24 Nov 2011	0.0061527
Wed, 23 Nov 2011	0.0061527
Tue, 22 Nov 2011	0.0061527
Mon, 21 Nov 2011	0.0061527
Sun, 20 Nov 2011	0.0061527
Sat, 19 Nov 2011	0.0061527
Fri, 18 Nov 2011	0.0061527
Thu, 17 Nov 2011	0.0061527
Wed, 16 Nov 2011	0.0061527
Tue, 15 Nov 2011	0.0061527
Mon, 14 Nov 2011	0.0061527
Sun, 13 Nov 2011	0.0061527
Sat, 12 Nov 2011	0.0061527
Fri, 11 Nov 2011	0.0061527
Thu, 10 Nov 2011	0.0061527
Wed, 9 Nov 2011	0.0061527
Tue, 8 Nov 2011	0.0061527
Mon, 7 Nov 2011	0.0061527
Sun, 6 Nov 2011	0.0061527
Sat, 5 Nov 2011	0.0061527
Fri, 4 Nov 2011	0.0061527
Thu, 3 Nov 2011	0.0061527
Wed, 2 Nov 2011	0.0061527
Tue, 1 Nov 2011	0.0061527
Mon, 31 Oct 2011	0.0062580
Sun, 30 Oct 2011	0.0062580
Sat, 29 Oct 2011	0.0062580
Fri, 28 Oct 2011	0.0062580
Thu, 27 Oct 2011	0.0062580
Wed, 26 Oct 2011	0.0062580
Tue, 25 Oct 2011	0.0062580
Mon, 24 Oct 2011	0.0062580
Sun, 23 Oct 2011	0.0062580
Sat, 22 Oct 2011	0.0062580
Fri, 21 Oct 2011	0.0062580
Thu, 20 Oct 2011	0.0062580
Wed, 19 Oct 2011	0.0062580
Tue, 18 Oct 2011	0.0062580
Mon, 17 Oct 2011	0.0062580
Sun, 16 Oct 2011	0.0062580
Sat, 15 Oct 2011	0.0062580
Fri, 14 Oct 2011	0.0062580
Thu, 13 Oct 2011	0.0062580
Wed, 12 Oct 2011	0.0062580
Tue, 11 Oct 2011	0.0062580
Mon, 10 Oct 2011	0.0062580
Sun, 9 Oct 2011	0.0062580
Sat, 8 Oct 2011	0.0062580
Fri, 7 Oct 2011	0.0062580
Thu, 6 Oct 2011	0.0062580
Wed, 5 Oct 2011	0.0062580
Tue, 4 Oct 2011	0.0062580
Mon, 3 Oct 2011	0.0062580
Sun, 2 Oct 2011	0.0062580
Sat, 1 Oct 2011	0.0062580
Fri, 30 Sep 2011	0.0064176
Thu, 29 Sep 2011	0.0064176
Wed, 28 Sep 2011	0.0064176
Tue, 27 Sep 2011	0.0064176
Mon, 26 Sep 2011	0.0064176
Sun, 25 Sep 2011	0.0064176
Sat, 24 Sep 2011	0.0064176
Fri, 23 Sep 2011	0.0064176
Thu, 22 Sep 2011	0.0064176
Wed, 21 Sep 2011	0.0064176
Tue, 20 Sep 2011	0.0064176
Mon, 19 Sep 2011	0.0064176
Sun, 18 Sep 2011	0.0064176
Sat, 17 Sep 2011	0.0064176
Fri, 16 Sep 2011	0.0064176
Thu, 15 Sep 2011	0.0064176
Wed, 14 Sep 2011	0.0064176
Tue, 13 Sep 2011	0.0064176
Mon, 12 Sep 2011	0.0064176
Sun, 11 Sep 2011	0.0064176
Sat, 10 Sep 2011	0.0064176
Fri, 9 Sep 2011	0.0064176
Thu, 8 Sep 2011	0.0064176
Wed, 7 Sep 2011	0.0064176
Tue, 6 Sep 2011	0.0064176
Mon, 5 Sep 2011	0.0064176
Sun, 4 Sep 2011	0.0064176
Sat, 3 Sep 2011	0.0064176
Fri, 2 Sep 2011	0.0064176
Thu, 1 Sep 2011	0.0064176
Wed, 31 Aug 2011	0.0063642
Tue, 30 Aug 2011	0.0063642
Mon, 29 Aug 2011	0.0063642
Sun, 28 Aug 2011	0.0063642
Sat, 27 Aug 2011	0.0063642
Fri, 26 Aug 2011	0.0063642
Thu, 25 Aug 2011	0.0063642
Wed, 24 Aug 2011	0.0063642
Tue, 23 Aug 2011	0.0063642
Mon, 22 Aug 2011	0.0063642
Sun, 21 Aug 2011	0.0063642
Sat, 20 Aug 2011	0.0063642
Fri, 19 Aug 2011	0.0063642
Thu, 18 Aug 2011	0.0063642
Wed, 17 Aug 2011	0.0063642
Tue, 16 Aug 2011	0.0063642
Mon, 15 Aug 2011	0.0063642
Sun, 14 Aug 2011	0.0063642
Sat, 13 Aug 2011	0.0063642
Fri, 12 Aug 2011	0.0063642
Thu, 11 Aug 2011	0.0063642
Wed, 10 Aug 2011	0.0063642
Tue, 9 Aug 2011	0.0063642
Mon, 8 Aug 2011	0.0063642
Sun, 7 Aug 2011	0.0063642
Sat, 6 Aug 2011	0.0063642
Fri, 5 Aug 2011	0.0063642
Thu, 4 Aug 2011	0.0063642
Wed, 3 Aug 2011	0.0063642
Tue, 2 Aug 2011	0.0063642
Mon, 1 Aug 2011	0.0063642
Sun, 31 Jul 2011	0.0063047
Sat, 30 Jul 2011	0.0063047
Fri, 29 Jul 2011	0.0063047
Thu, 28 Jul 2011	0.0063047
Wed, 27 Jul 2011	0.0063047
Tue, 26 Jul 2011	0.0063047
Mon, 25 Jul 2011	0.0063047
Sun, 24 Jul 2011	0.0063047
Sat, 23 Jul 2011	0.0063047
Fri, 22 Jul 2011	0.0063047
Thu, 21 Jul 2011	0.0063047
Wed, 20 Jul 2011	0.0063047
Tue, 19 Jul 2011	0.0063047
Mon, 18 Jul 2011	0.0063047
Sun, 17 Jul 2011	0.0063047
Sat, 16 Jul 2011	0.0063047
Fri, 15 Jul 2011	0.0063047
Thu, 14 Jul 2011	0.0063047
Wed, 13 Jul 2011	0.0063047
Tue, 12 Jul 2011	0.0063047
Mon, 11 Jul 2011	0.0063047
Sun, 10 Jul 2011	0.0063047
Sat, 9 Jul 2011	0.0063047
Fri, 8 Jul 2011	0.0063047
Thu, 7 Jul 2011	0.0063047
Wed, 6 Jul 2011	0.0063047
Tue, 5 Jul 2011	0.0063047
Mon, 4 Jul 2011	0.0063047
Sun, 3 Jul 2011	0.0063047
Sat, 2 Jul 2011	0.0063047
Fri, 1 Jul 2011	0.0063047
Thu, 30 Jun 2011	0.0064227
Wed, 29 Jun 2011	0.0064227
Tue, 28 Jun 2011	0.0064227
Mon, 27 Jun 2011	0.0064227
Sun, 26 Jun 2011	0.0064227
Sat, 25 Jun 2011	0.0064227
Fri, 24 Jun 2011	0.0064227
Thu, 23 Jun 2011	0.0064227
Wed, 22 Jun 2011	0.0064227
Tue, 21 Jun 2011	0.0064227
Mon, 20 Jun 2011	0.0064227
Sun, 19 Jun 2011	0.0064227
Sat, 18 Jun 2011	0.0064227
Fri, 17 Jun 2011	0.0064227
Thu, 16 Jun 2011	0.0064227
Wed, 15 Jun 2011	0.0064227
Tue, 14 Jun 2011	0.0064227
Mon, 13 Jun 2011	0.0064227
Sun, 12 Jun 2011	0.0064227
Sat, 11 Jun 2011	0.0064227
Fri, 10 Jun 2011	0.0064227
Thu, 9 Jun 2011	0.0064227
Wed, 8 Jun 2011	0.0064227
Tue, 7 Jun 2011	0.0064227
Mon, 6 Jun 2011	0.0064227
Sun, 5 Jun 2011	0.0064227
Sat, 4 Jun 2011	0.0064227
Fri, 3 Jun 2011	0.0064227
Thu, 2 Jun 2011	0.0064227
Wed, 1 Jun 2011	0.0064227
Tue, 31 May 2011	0.0063444
Mon, 30 May 2011	0.0063444
Sun, 29 May 2011	0.0063444
Sat, 28 May 2011	0.0063444
Fri, 27 May 2011	0.0063444
Thu, 26 May 2011	0.0063444
Wed, 25 May 2011	0.0063444
Tue, 24 May 2011	0.0063444
Mon, 23 May 2011	0.0063444
Sun, 22 May 2011	0.0063444
Sat, 21 May 2011	0.0063444
Fri, 20 May 2011	0.0063444
Thu, 19 May 2011	0.0063444
Wed, 18 May 2011	0.0063444
Tue, 17 May 2011	0.0063444
Mon, 16 May 2011	0.0063444
Sun, 15 May 2011	0.0063444
Sat, 14 May 2011	0.0063444
Fri, 13 May 2011	0.0063444
Thu, 12 May 2011	0.0063444
Wed, 11 May 2011	0.0063444
Tue, 10 May 2011	0.0063444
Mon, 9 May 2011	0.0063444
Sun, 8 May 2011	0.0063444
Sat, 7 May 2011	0.0063444
Fri, 6 May 2011	0.0063444
Thu, 5 May 2011	0.0063444
Wed, 4 May 2011	0.0063444
Tue, 3 May 2011	0.0063444
Mon, 2 May 2011	0.0063444
Sun, 1 May 2011	0.0063444
Sat, 30 Apr 2011	0.0066555
Fri, 29 Apr 2011	0.0066555
Thu, 28 Apr 2011	0.0066555
Wed, 27 Apr 2011	0.0066555
Tue, 26 Apr 2011	0.0066555
Mon, 25 Apr 2011	0.0066555
Sun, 24 Apr 2011	0.0066555
Sat, 23 Apr 2011	0.0066555
Fri, 22 Apr 2011	0.0066555
Thu, 21 Apr 2011	0.0066555
Wed, 20 Apr 2011	0.0066555
Tue, 19 Apr 2011	0.0066555
Mon, 18 Apr 2011	0.0066555
Sun, 17 Apr 2011	0.0066555
Sat, 16 Apr 2011	0.0066555
Fri, 15 Apr 2011	0.0066555
Thu, 14 Apr 2011	0.0066555
Wed, 13 Apr 2011	0.0066555
Tue, 12 Apr 2011	0.0066555
Mon, 11 Apr 2011	0.0066555
Sun, 10 Apr 2011	0.0066555
Sat, 9 Apr 2011	0.0066555
Fri, 8 Apr 2011	0.0066555
Thu, 7 Apr 2011	0.0066555
Wed, 6 Apr 2011	0.0066555
Tue, 5 Apr 2011	0.0066555
Mon, 4 Apr 2011	0.0066555
Sun, 3 Apr 2011	0.0066555
Sat, 2 Apr 2011	0.0066555
Fri, 1 Apr 2011	0.0066555
Thu, 31 Mar 2011	0.0063344
Wed, 30 Mar 2011	0.0063344
Tue, 29 Mar 2011	0.0063344
Mon, 28 Mar 2011	0.0063344
Sun, 27 Mar 2011	0.0063344
Sat, 26 Mar 2011	0.0063344
Fri, 25 Mar 2011	0.0063344
Thu, 24 Mar 2011	0.0063344
Wed, 23 Mar 2011	0.0063344
Tue, 22 Mar 2011	0.0063344
Mon, 21 Mar 2011	0.0063344
Sun, 20 Mar 2011	0.0063344
Sat, 19 Mar 2011	0.0063344
Fri, 18 Mar 2011	0.0063344
Thu, 17 Mar 2011	0.0063344
Wed, 16 Mar 2011	0.0063344
Tue, 15 Mar 2011	0.0063344
Mon, 14 Mar 2011	0.0063344
Sun, 13 Mar 2011	0.0063344
Sat, 12 Mar 2011	0.0063344
Fri, 11 Mar 2011	0.0063344
Thu, 10 Mar 2011	0.0063344
Wed, 9 Mar 2011	0.0063344
Tue, 8 Mar 2011	0.0063344
Mon, 7 Mar 2011	0.0063344
Sun, 6 Mar 2011	0.0063344
Sat, 5 Mar 2011	0.0063344
Fri, 4 Mar 2011	0.0063344
Thu, 3 Mar 2011	0.0063344
Wed, 2 Mar 2011	0.0063344
Tue, 1 Mar 2011	0.0063344
Mon, 28 Feb 2011	0.0063724
Sun, 27 Feb 2011	0.0063724
Sat, 26 Feb 2011	0.0063724
Fri, 25 Feb 2011	0.0063724
Thu, 24 Feb 2011	0.0063724
Wed, 23 Feb 2011	0.0063724
Tue, 22 Feb 2011	0.0063724
Mon, 21 Feb 2011	0.0063724
Sun, 20 Feb 2011	0.0063724
Sat, 19 Feb 2011	0.0063724
Fri, 18 Feb 2011	0.0063724
Thu, 17 Feb 2011	0.0063724
Wed, 16 Feb 2011	0.0063724
Tue, 15 Feb 2011	0.0063724
Mon, 14 Feb 2011	0.0063724
Sun, 13 Feb 2011	0.0063724
Sat, 12 Feb 2011	0.0063724
Fri, 11 Feb 2011	0.0063724
Thu, 10 Feb 2011	0.0063724
Wed, 9 Feb 2011	0.0063724
Tue, 8 Feb 2011	0.0063724
Mon, 7 Feb 2011	0.0063724
Sun, 6 Feb 2011	0.0063724
Sat, 5 Feb 2011	0.0063724
Fri, 4 Feb 2011	0.0063724
Thu, 3 Feb 2011	0.0063724
Wed, 2 Feb 2011	0.0063724
Tue, 1 Feb 2011	0.0063724
Mon, 31 Jan 2011	0.0063524
Sun, 30 Jan 2011	0.0063524
Sat, 29 Jan 2011	0.0063524
Fri, 28 Jan 2011	0.0063524
Thu, 27 Jan 2011	0.0063524
Wed, 26 Jan 2011	0.0063524
Tue, 25 Jan 2011	0.0063524
Mon, 24 Jan 2011	0.0063524
Sun, 23 Jan 2011	0.0063524
Sat, 22 Jan 2011	0.0063524
Fri, 21 Jan 2011	0.0063524
Thu, 20 Jan 2011	0.0063524
Wed, 19 Jan 2011	0.0063524
Tue, 18 Jan 2011	0.0063524
Mon, 17 Jan 2011	0.0063524
Sun, 16 Jan 2011	0.0063524
Sat, 15 Jan 2011	0.0063524
Fri, 14 Jan 2011	0.0063524
Thu, 13 Jan 2011	0.0063524
Wed, 12 Jan 2011	0.0063524
Tue, 11 Jan 2011	0.0063524
Mon, 10 Jan 2011	0.0063524
Sun, 9 Jan 2011	0.0063524
Sat, 8 Jan 2011	0.0063524
Fri, 7 Jan 2011	0.0063524
Thu, 6 Jan 2011	0.0063524
Wed, 5 Jan 2011	0.0063524
Tue, 4 Jan 2011	0.0063524
Mon, 3 Jan 2011	0.0063524
Sun, 2 Jan 2011	0.0063524
Sat, 1 Jan 2011	0.0063524

Monthly averages

January		0.0063524
February		0.0063724
March		0.0063344
April		0.0066555
May		0.0063444
June		0.0064227
July		0.0063047
August		0.0063642
September		0.0064176
October		0.0062580
November		0.0061527
December		0.0059825

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"