National Bank of Ukraine MNT rates in 2006

Average 1 MNT = 0.0042690 UAH

The mean of all 365 publications in 2006, ranging from 0.0041225 to 0.0043385 UAH.

Every rate of 2006

1 MNT in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.0043385
Sat, 30 Dec 2006	0.0043385
Fri, 29 Dec 2006	0.0043385
Thu, 28 Dec 2006	0.0043385
Wed, 27 Dec 2006	0.0043385
Tue, 26 Dec 2006	0.0043385
Mon, 25 Dec 2006	0.0043385
Sun, 24 Dec 2006	0.0043385
Sat, 23 Dec 2006	0.0043385
Fri, 22 Dec 2006	0.0043385
Thu, 21 Dec 2006	0.0043385
Wed, 20 Dec 2006	0.0043385
Tue, 19 Dec 2006	0.0043385
Mon, 18 Dec 2006	0.0043385
Sun, 17 Dec 2006	0.0043385
Sat, 16 Dec 2006	0.0043385
Fri, 15 Dec 2006	0.0043385
Thu, 14 Dec 2006	0.0043385
Wed, 13 Dec 2006	0.0043385
Tue, 12 Dec 2006	0.0043385
Mon, 11 Dec 2006	0.0043385
Sun, 10 Dec 2006	0.0043385
Sat, 9 Dec 2006	0.0043385
Fri, 8 Dec 2006	0.0043385
Thu, 7 Dec 2006	0.0043385
Wed, 6 Dec 2006	0.0043385
Tue, 5 Dec 2006	0.0043385
Mon, 4 Dec 2006	0.0043385
Sun, 3 Dec 2006	0.0043385
Sat, 2 Dec 2006	0.0043385
Fri, 1 Dec 2006	0.0043385
Thu, 30 Nov 2006	0.0043311
Wed, 29 Nov 2006	0.0043311
Tue, 28 Nov 2006	0.0043311
Mon, 27 Nov 2006	0.0043311
Sun, 26 Nov 2006	0.0043311
Sat, 25 Nov 2006	0.0043311
Fri, 24 Nov 2006	0.0043311
Thu, 23 Nov 2006	0.0043311
Wed, 22 Nov 2006	0.0043311
Tue, 21 Nov 2006	0.0043311
Mon, 20 Nov 2006	0.0043311
Sun, 19 Nov 2006	0.0043311
Sat, 18 Nov 2006	0.0043311
Fri, 17 Nov 2006	0.0043311
Thu, 16 Nov 2006	0.0043311
Wed, 15 Nov 2006	0.0043311
Tue, 14 Nov 2006	0.0043311
Mon, 13 Nov 2006	0.0043311
Sun, 12 Nov 2006	0.0043311
Sat, 11 Nov 2006	0.0043311
Fri, 10 Nov 2006	0.0043311
Thu, 9 Nov 2006	0.0043311
Wed, 8 Nov 2006	0.0043311
Tue, 7 Nov 2006	0.0043311
Mon, 6 Nov 2006	0.0043311
Sun, 5 Nov 2006	0.0043311
Sat, 4 Nov 2006	0.0043311
Fri, 3 Nov 2006	0.0043311
Thu, 2 Nov 2006	0.0043311
Wed, 1 Nov 2006	0.0043311
Tue, 31 Oct 2006	0.0043236
Mon, 30 Oct 2006	0.0043236
Sun, 29 Oct 2006	0.0043236
Sat, 28 Oct 2006	0.0043236
Fri, 27 Oct 2006	0.0043236
Thu, 26 Oct 2006	0.0043236
Wed, 25 Oct 2006	0.0043236
Tue, 24 Oct 2006	0.0043236
Mon, 23 Oct 2006	0.0043236
Sun, 22 Oct 2006	0.0043236
Sat, 21 Oct 2006	0.0043236
Fri, 20 Oct 2006	0.0043236
Thu, 19 Oct 2006	0.0043236
Wed, 18 Oct 2006	0.0043236
Tue, 17 Oct 2006	0.0043236
Mon, 16 Oct 2006	0.0043236
Sun, 15 Oct 2006	0.0043236
Sat, 14 Oct 2006	0.0043236
Fri, 13 Oct 2006	0.0043236
Thu, 12 Oct 2006	0.0043236
Wed, 11 Oct 2006	0.0043236
Tue, 10 Oct 2006	0.0043236
Mon, 9 Oct 2006	0.0043236
Sun, 8 Oct 2006	0.0043236
Sat, 7 Oct 2006	0.0043236
Fri, 6 Oct 2006	0.0043236
Thu, 5 Oct 2006	0.0043236
Wed, 4 Oct 2006	0.0043236
Tue, 3 Oct 2006	0.0043236
Mon, 2 Oct 2006	0.0043236
Sun, 1 Oct 2006	0.0043236
Sat, 30 Sep 2006	0.0043236
Fri, 29 Sep 2006	0.0043236
Thu, 28 Sep 2006	0.0043236
Wed, 27 Sep 2006	0.0043236
Tue, 26 Sep 2006	0.0043236
Mon, 25 Sep 2006	0.0043236
Sun, 24 Sep 2006	0.0043236
Sat, 23 Sep 2006	0.0043236
Fri, 22 Sep 2006	0.0043236
Thu, 21 Sep 2006	0.0043236
Wed, 20 Sep 2006	0.0043236
Tue, 19 Sep 2006	0.0043236
Mon, 18 Sep 2006	0.0043236
Sun, 17 Sep 2006	0.0043236
Sat, 16 Sep 2006	0.0043236
Fri, 15 Sep 2006	0.0043236
Thu, 14 Sep 2006	0.0043236
Wed, 13 Sep 2006	0.0043236
Tue, 12 Sep 2006	0.0043236
Mon, 11 Sep 2006	0.0043236
Sun, 10 Sep 2006	0.0043236
Sat, 9 Sep 2006	0.0043236
Fri, 8 Sep 2006	0.0043236
Thu, 7 Sep 2006	0.0043236
Wed, 6 Sep 2006	0.0043236
Tue, 5 Sep 2006	0.0043236
Mon, 4 Sep 2006	0.0043236
Sun, 3 Sep 2006	0.0043236
Sat, 2 Sep 2006	0.0043236
Fri, 1 Sep 2006	0.0043236
Thu, 31 Aug 2006	0.0043199
Wed, 30 Aug 2006	0.0043199
Tue, 29 Aug 2006	0.0043199
Mon, 28 Aug 2006	0.0043199
Sun, 27 Aug 2006	0.0043199
Sat, 26 Aug 2006	0.0043199
Fri, 25 Aug 2006	0.0043199
Thu, 24 Aug 2006	0.0043199
Wed, 23 Aug 2006	0.0043199
Tue, 22 Aug 2006	0.0043199
Mon, 21 Aug 2006	0.0043199
Sun, 20 Aug 2006	0.0043199
Sat, 19 Aug 2006	0.0043199
Fri, 18 Aug 2006	0.0043199
Thu, 17 Aug 2006	0.0043199
Wed, 16 Aug 2006	0.0043199
Tue, 15 Aug 2006	0.0043199
Mon, 14 Aug 2006	0.0043199
Sun, 13 Aug 2006	0.0043199
Sat, 12 Aug 2006	0.0043199
Fri, 11 Aug 2006	0.0043199
Thu, 10 Aug 2006	0.0043199
Wed, 9 Aug 2006	0.0043199
Tue, 8 Aug 2006	0.0043199
Mon, 7 Aug 2006	0.0043199
Sun, 6 Aug 2006	0.0043199
Sat, 5 Aug 2006	0.0043199
Fri, 4 Aug 2006	0.0043199
Thu, 3 Aug 2006	0.0043199
Wed, 2 Aug 2006	0.0043199
Tue, 1 Aug 2006	0.0043199
Mon, 31 Jul 2006	0.0043125
Sun, 30 Jul 2006	0.0043125
Sat, 29 Jul 2006	0.0043125
Fri, 28 Jul 2006	0.0043125
Thu, 27 Jul 2006	0.0043125
Wed, 26 Jul 2006	0.0043125
Tue, 25 Jul 2006	0.0043125
Mon, 24 Jul 2006	0.0043125
Sun, 23 Jul 2006	0.0043125
Sat, 22 Jul 2006	0.0043125
Fri, 21 Jul 2006	0.0043125
Thu, 20 Jul 2006	0.0043125
Wed, 19 Jul 2006	0.0043125
Tue, 18 Jul 2006	0.0043125
Mon, 17 Jul 2006	0.0043125
Sun, 16 Jul 2006	0.0043125
Sat, 15 Jul 2006	0.0043125
Fri, 14 Jul 2006	0.0043125
Thu, 13 Jul 2006	0.0043125
Wed, 12 Jul 2006	0.0043125
Tue, 11 Jul 2006	0.0043125
Mon, 10 Jul 2006	0.0043125
Sun, 9 Jul 2006	0.0043125
Sat, 8 Jul 2006	0.0043125
Fri, 7 Jul 2006	0.0043125
Thu, 6 Jul 2006	0.0043125
Wed, 5 Jul 2006	0.0043125
Tue, 4 Jul 2006	0.0043125
Mon, 3 Jul 2006	0.0043125
Sun, 2 Jul 2006	0.0043125
Sat, 1 Jul 2006	0.0043125
Fri, 30 Jun 2006	0.0042906
Thu, 29 Jun 2006	0.0042906
Wed, 28 Jun 2006	0.0042906
Tue, 27 Jun 2006	0.0042906
Mon, 26 Jun 2006	0.0042906
Sun, 25 Jun 2006	0.0042906
Sat, 24 Jun 2006	0.0042906
Fri, 23 Jun 2006	0.0042906
Thu, 22 Jun 2006	0.0042906
Wed, 21 Jun 2006	0.0042906
Tue, 20 Jun 2006	0.0042906
Mon, 19 Jun 2006	0.0042906
Sun, 18 Jun 2006	0.0042906
Sat, 17 Jun 2006	0.0042906
Fri, 16 Jun 2006	0.0042906
Thu, 15 Jun 2006	0.0042906
Wed, 14 Jun 2006	0.0042906
Tue, 13 Jun 2006	0.0042906
Mon, 12 Jun 2006	0.0042906
Sun, 11 Jun 2006	0.0042906
Sat, 10 Jun 2006	0.0042906
Fri, 9 Jun 2006	0.0042906
Thu, 8 Jun 2006	0.0042906
Wed, 7 Jun 2006	0.0042906
Tue, 6 Jun 2006	0.0042906
Mon, 5 Jun 2006	0.0042906
Sun, 4 Jun 2006	0.0042906
Sat, 3 Jun 2006	0.0042906
Fri, 2 Jun 2006	0.0042906
Thu, 1 Jun 2006	0.0042906
Wed, 31 May 2006	0.0042437
Tue, 30 May 2006	0.0042437
Mon, 29 May 2006	0.0042437
Sun, 28 May 2006	0.0042437
Sat, 27 May 2006	0.0042437
Fri, 26 May 2006	0.0042437
Thu, 25 May 2006	0.0042437
Wed, 24 May 2006	0.0042437
Tue, 23 May 2006	0.0042437
Mon, 22 May 2006	0.0042437
Sun, 21 May 2006	0.0042437
Sat, 20 May 2006	0.0042437
Fri, 19 May 2006	0.0042437
Thu, 18 May 2006	0.0042437
Wed, 17 May 2006	0.0042437
Tue, 16 May 2006	0.0042437
Mon, 15 May 2006	0.0042437
Sun, 14 May 2006	0.0042437
Sat, 13 May 2006	0.0042437
Fri, 12 May 2006	0.0042437
Thu, 11 May 2006	0.0042437
Wed, 10 May 2006	0.0042437
Tue, 9 May 2006	0.0042437
Mon, 8 May 2006	0.0042437
Sun, 7 May 2006	0.0042437
Sat, 6 May 2006	0.0042437
Fri, 5 May 2006	0.0042437
Thu, 4 May 2006	0.0042437
Wed, 3 May 2006	0.0042437
Tue, 2 May 2006	0.0042437
Mon, 1 May 2006	0.0042437
Sun, 30 Apr 2006	0.0043052
Sat, 29 Apr 2006	0.0043052
Fri, 28 Apr 2006	0.0043052
Thu, 27 Apr 2006	0.0043052
Wed, 26 Apr 2006	0.0043052
Tue, 25 Apr 2006	0.0043052
Mon, 24 Apr 2006	0.0043052
Sun, 23 Apr 2006	0.0043052
Sat, 22 Apr 2006	0.0043052
Fri, 21 Apr 2006	0.0043052
Thu, 20 Apr 2006	0.0043052
Wed, 19 Apr 2006	0.0043052
Tue, 18 Apr 2006	0.0043052
Mon, 17 Apr 2006	0.0043052
Sun, 16 Apr 2006	0.0043052
Sat, 15 Apr 2006	0.0043052
Fri, 14 Apr 2006	0.0043052
Thu, 13 Apr 2006	0.0043052
Wed, 12 Apr 2006	0.0043052
Tue, 11 Apr 2006	0.0043052
Mon, 10 Apr 2006	0.0043052
Sun, 9 Apr 2006	0.0043052
Sat, 8 Apr 2006	0.0043052
Fri, 7 Apr 2006	0.0043052
Thu, 6 Apr 2006	0.0043052
Wed, 5 Apr 2006	0.0043052
Tue, 4 Apr 2006	0.0043052
Mon, 3 Apr 2006	0.0043052
Sun, 2 Apr 2006	0.0043052
Sat, 1 Apr 2006	0.0043052
Fri, 31 Mar 2006	0.0041735
Thu, 30 Mar 2006	0.0041735
Wed, 29 Mar 2006	0.0041735
Tue, 28 Mar 2006	0.0041735
Mon, 27 Mar 2006	0.0041735
Sun, 26 Mar 2006	0.0041735
Sat, 25 Mar 2006	0.0041735
Fri, 24 Mar 2006	0.0041735
Thu, 23 Mar 2006	0.0041735
Wed, 22 Mar 2006	0.0041735
Tue, 21 Mar 2006	0.0041735
Mon, 20 Mar 2006	0.0041735
Sun, 19 Mar 2006	0.0041735
Sat, 18 Mar 2006	0.0041735
Fri, 17 Mar 2006	0.0041735
Thu, 16 Mar 2006	0.0041735
Wed, 15 Mar 2006	0.0041735
Tue, 14 Mar 2006	0.0041735
Mon, 13 Mar 2006	0.0041735
Sun, 12 Mar 2006	0.0041735
Sat, 11 Mar 2006	0.0041735
Fri, 10 Mar 2006	0.0041735
Thu, 9 Mar 2006	0.0041735
Wed, 8 Mar 2006	0.0041735
Tue, 7 Mar 2006	0.0041735
Mon, 6 Mar 2006	0.0041735
Sun, 5 Mar 2006	0.0041735
Sat, 4 Mar 2006	0.0041735
Fri, 3 Mar 2006	0.0041735
Thu, 2 Mar 2006	0.0041735
Wed, 1 Mar 2006	0.0041735
Tue, 28 Feb 2006	0.0041360
Mon, 27 Feb 2006	0.0041360
Sun, 26 Feb 2006	0.0041360
Sat, 25 Feb 2006	0.0041360
Fri, 24 Feb 2006	0.0041360
Thu, 23 Feb 2006	0.0041360
Wed, 22 Feb 2006	0.0041360
Tue, 21 Feb 2006	0.0041360
Mon, 20 Feb 2006	0.0041360
Sun, 19 Feb 2006	0.0041360
Sat, 18 Feb 2006	0.0041360
Fri, 17 Feb 2006	0.0041360
Thu, 16 Feb 2006	0.0041360
Wed, 15 Feb 2006	0.0041360
Tue, 14 Feb 2006	0.0041360
Mon, 13 Feb 2006	0.0041360
Sun, 12 Feb 2006	0.0041360
Sat, 11 Feb 2006	0.0041360
Fri, 10 Feb 2006	0.0041360
Thu, 9 Feb 2006	0.0041360
Wed, 8 Feb 2006	0.0041360
Tue, 7 Feb 2006	0.0041360
Mon, 6 Feb 2006	0.0041360
Sun, 5 Feb 2006	0.0041360
Sat, 4 Feb 2006	0.0041360
Fri, 3 Feb 2006	0.0041360
Thu, 2 Feb 2006	0.0041360
Wed, 1 Feb 2006	0.0041360
Tue, 31 Jan 2006	0.0041225
Mon, 30 Jan 2006	0.0041225
Sun, 29 Jan 2006	0.0041225
Sat, 28 Jan 2006	0.0041225
Fri, 27 Jan 2006	0.0041225
Thu, 26 Jan 2006	0.0041225
Wed, 25 Jan 2006	0.0041225
Tue, 24 Jan 2006	0.0041225
Mon, 23 Jan 2006	0.0041225
Sun, 22 Jan 2006	0.0041225
Sat, 21 Jan 2006	0.0041225
Fri, 20 Jan 2006	0.0041225
Thu, 19 Jan 2006	0.0041225
Wed, 18 Jan 2006	0.0041225
Tue, 17 Jan 2006	0.0041225
Mon, 16 Jan 2006	0.0041225
Sun, 15 Jan 2006	0.0041225
Sat, 14 Jan 2006	0.0041225
Fri, 13 Jan 2006	0.0041225
Thu, 12 Jan 2006	0.0041225
Wed, 11 Jan 2006	0.0041225
Tue, 10 Jan 2006	0.0041225
Mon, 9 Jan 2006	0.0041225
Sun, 8 Jan 2006	0.0041225
Sat, 7 Jan 2006	0.0041225
Fri, 6 Jan 2006	0.0041225
Thu, 5 Jan 2006	0.0041225
Wed, 4 Jan 2006	0.0041225
Tue, 3 Jan 2006	0.0041225
Mon, 2 Jan 2006	0.0041225
Sun, 1 Jan 2006	0.0041225

Monthly averages

January		0.0041225
February		0.0041360
March		0.0041735
April		0.0043052
May		0.0042437
June		0.0042906
July		0.0043125
August		0.0043199
September		0.0043236
October		0.0043236
November		0.0043311
December		0.0043385

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"