1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MNT
  4. 2016

National Bank of Ukraine MNT rates in 2016

Average 1 MNT = 0.012504 UAH

The mean of all 249 publications in 2016, ranging from 0.011396 to 0.013354 UAH.

0.0120.013Mar ’16May ’16Jul ’16Sep ’16

Every rate of 2016

1 MNT in UAH, newest first, one row per publication.

DateRate
Mon, 3 Oct 20160.011396
Sun, 2 Oct 20160.011396
Sat, 1 Oct 20160.011396
Fri, 30 Sep 20160.011701
Thu, 29 Sep 20160.011701
Wed, 28 Sep 20160.011701
Tue, 27 Sep 20160.011701
Mon, 26 Sep 20160.011701
Sun, 25 Sep 20160.011701
Sat, 24 Sep 20160.011701
Fri, 23 Sep 20160.011701
Thu, 22 Sep 20160.011701
Wed, 21 Sep 20160.011701
Tue, 20 Sep 20160.011701
Mon, 19 Sep 20160.011701
Sun, 18 Sep 20160.011701
Sat, 17 Sep 20160.011701
Fri, 16 Sep 20160.011701
Thu, 15 Sep 20160.011701
Wed, 14 Sep 20160.011701
Tue, 13 Sep 20160.011701
Mon, 12 Sep 20160.011701
Sun, 11 Sep 20160.011701
Sat, 10 Sep 20160.011701
Fri, 9 Sep 20160.011701
Thu, 8 Sep 20160.011701
Wed, 7 Sep 20160.011701
Tue, 6 Sep 20160.011701
Mon, 5 Sep 20160.011701
Sun, 4 Sep 20160.011701
Sat, 3 Sep 20160.011701
Fri, 2 Sep 20160.011701
Thu, 1 Sep 20160.011701
Wed, 31 Aug 20160.012071
Tue, 30 Aug 20160.012071
Mon, 29 Aug 20160.012071
Sun, 28 Aug 20160.012071
Sat, 27 Aug 20160.012071
Fri, 26 Aug 20160.012071
Thu, 25 Aug 20160.012071
Wed, 24 Aug 20160.012071
Tue, 23 Aug 20160.012071
Mon, 22 Aug 20160.012071
Sun, 21 Aug 20160.012071
Sat, 20 Aug 20160.012071
Fri, 19 Aug 20160.012071
Thu, 18 Aug 20160.012071
Wed, 17 Aug 20160.012071
Tue, 16 Aug 20160.012071
Mon, 15 Aug 20160.012071
Sun, 14 Aug 20160.012071
Sat, 13 Aug 20160.012071
Fri, 12 Aug 20160.012071
Thu, 11 Aug 20160.012071
Wed, 10 Aug 20160.012071
Tue, 9 Aug 20160.012071
Mon, 8 Aug 20160.012071
Sun, 7 Aug 20160.012071
Sat, 6 Aug 20160.012071
Fri, 5 Aug 20160.012071
Thu, 4 Aug 20160.012071
Wed, 3 Aug 20160.012071
Tue, 2 Aug 20160.012071
Mon, 1 Aug 20160.012071
Sun, 31 Jul 20160.012661
Sat, 30 Jul 20160.012661
Fri, 29 Jul 20160.012661
Thu, 28 Jul 20160.012661
Wed, 27 Jul 20160.012661
Tue, 26 Jul 20160.012661
Mon, 25 Jul 20160.012661
Sun, 24 Jul 20160.012661
Sat, 23 Jul 20160.012661
Fri, 22 Jul 20160.012661
Thu, 21 Jul 20160.012661
Wed, 20 Jul 20160.012661
Tue, 19 Jul 20160.012661
Mon, 18 Jul 20160.012661
Sun, 17 Jul 20160.012661
Sat, 16 Jul 20160.012661
Fri, 15 Jul 20160.012661
Thu, 14 Jul 20160.012661
Wed, 13 Jul 20160.012661
Tue, 12 Jul 20160.012661
Mon, 11 Jul 20160.012661
Sun, 10 Jul 20160.012661
Sat, 9 Jul 20160.012661
Fri, 8 Jul 20160.012661
Thu, 7 Jul 20160.012661
Wed, 6 Jul 20160.012661
Tue, 5 Jul 20160.012661
Mon, 4 Jul 20160.012661
Sun, 3 Jul 20160.012661
Sat, 2 Jul 20160.012661
Fri, 1 Jul 20160.012661
Thu, 30 Jun 20160.012634
Wed, 29 Jun 20160.012634
Tue, 28 Jun 20160.012634
Mon, 27 Jun 20160.012634
Sun, 26 Jun 20160.012634
Sat, 25 Jun 20160.012634
Fri, 24 Jun 20160.012634
Thu, 23 Jun 20160.012634
Wed, 22 Jun 20160.012634
Tue, 21 Jun 20160.012634
Mon, 20 Jun 20160.012634
Sun, 19 Jun 20160.012634
Sat, 18 Jun 20160.012634
Fri, 17 Jun 20160.012634
Thu, 16 Jun 20160.012634
Wed, 15 Jun 20160.012634
Tue, 14 Jun 20160.012634
Mon, 13 Jun 20160.012634
Sun, 12 Jun 20160.012634
Sat, 11 Jun 20160.012634
Fri, 10 Jun 20160.012634
Thu, 9 Jun 20160.012634
Wed, 8 Jun 20160.012634
Tue, 7 Jun 20160.012634
Mon, 6 Jun 20160.012634
Sun, 5 Jun 20160.012634
Sat, 4 Jun 20160.012634
Fri, 3 Jun 20160.012634
Thu, 2 Jun 20160.012634
Wed, 1 Jun 20160.012634
Tue, 3 May 20160.012594
Mon, 2 May 20160.012594
Sun, 1 May 20160.012594
Sat, 30 Apr 20160.012865
Fri, 29 Apr 20160.012865
Thu, 28 Apr 20160.012865
Wed, 27 Apr 20160.012865
Tue, 26 Apr 20160.012865
Mon, 25 Apr 20160.012865
Sun, 24 Apr 20160.012865
Sat, 23 Apr 20160.012865
Fri, 22 Apr 20160.012865
Thu, 21 Apr 20160.012865
Wed, 20 Apr 20160.012865
Tue, 19 Apr 20160.012865
Mon, 18 Apr 20160.012865
Sun, 17 Apr 20160.012865
Sat, 16 Apr 20160.012865
Fri, 15 Apr 20160.012865
Thu, 14 Apr 20160.012865
Wed, 13 Apr 20160.012865
Tue, 12 Apr 20160.012865
Mon, 11 Apr 20160.012865
Sun, 10 Apr 20160.012865
Sat, 9 Apr 20160.012865
Fri, 8 Apr 20160.012865
Thu, 7 Apr 20160.012865
Wed, 6 Apr 20160.012865
Tue, 5 Apr 20160.012865
Mon, 4 Apr 20160.012865
Sun, 3 Apr 20160.012865
Sat, 2 Apr 20160.012865
Fri, 1 Apr 20160.012865
Thu, 31 Mar 20160.013354
Wed, 30 Mar 20160.013354
Tue, 29 Mar 20160.013354
Mon, 28 Mar 20160.013354
Sun, 27 Mar 20160.013354
Sat, 26 Mar 20160.013354
Fri, 25 Mar 20160.013354
Thu, 24 Mar 20160.013354
Wed, 23 Mar 20160.013354
Tue, 22 Mar 20160.013354
Mon, 21 Mar 20160.013354
Sun, 20 Mar 20160.013354
Sat, 19 Mar 20160.013354
Fri, 18 Mar 20160.013354
Thu, 17 Mar 20160.013354
Wed, 16 Mar 20160.013354
Tue, 15 Mar 20160.013354
Mon, 14 Mar 20160.013354
Sun, 13 Mar 20160.013354
Sat, 12 Mar 20160.013354
Fri, 11 Mar 20160.013354
Thu, 10 Mar 20160.013354
Wed, 9 Mar 20160.013354
Tue, 8 Mar 20160.013354
Mon, 7 Mar 20160.013354
Sun, 6 Mar 20160.013354
Sat, 5 Mar 20160.013354
Fri, 4 Mar 20160.013354
Thu, 3 Mar 20160.013354
Wed, 2 Mar 20160.013354
Tue, 1 Mar 20160.013354
Mon, 29 Feb 20160.012790
Sun, 28 Feb 20160.012790
Sat, 27 Feb 20160.012790
Fri, 26 Feb 20160.012790
Thu, 25 Feb 20160.012790
Wed, 24 Feb 20160.012790
Tue, 23 Feb 20160.012790
Mon, 22 Feb 20160.012790
Sun, 21 Feb 20160.012790
Sat, 20 Feb 20160.012790
Fri, 19 Feb 20160.012790
Thu, 18 Feb 20160.012790
Wed, 17 Feb 20160.012790
Tue, 16 Feb 20160.012790
Mon, 15 Feb 20160.012790
Sun, 14 Feb 20160.012790
Sat, 13 Feb 20160.012790
Fri, 12 Feb 20160.012790
Thu, 11 Feb 20160.012790
Wed, 10 Feb 20160.012790
Tue, 9 Feb 20160.012790
Mon, 8 Feb 20160.012790
Sun, 7 Feb 20160.012790
Sat, 6 Feb 20160.012790
Fri, 5 Feb 20160.012790
Thu, 4 Feb 20160.012790
Wed, 3 Feb 20160.012790
Tue, 2 Feb 20160.012790
Mon, 1 Feb 20160.012790
Sun, 31 Jan 20160.012061
Sat, 30 Jan 20160.012061
Fri, 29 Jan 20160.012061
Thu, 28 Jan 20160.012061
Wed, 27 Jan 20160.012061
Tue, 26 Jan 20160.012061
Mon, 25 Jan 20160.012061
Sun, 24 Jan 20160.012061
Sat, 23 Jan 20160.012061
Fri, 22 Jan 20160.012061
Thu, 21 Jan 20160.012061
Wed, 20 Jan 20160.012061
Tue, 19 Jan 20160.012061
Mon, 18 Jan 20160.012061
Sun, 17 Jan 20160.012061
Sat, 16 Jan 20160.012061
Fri, 15 Jan 20160.012061
Thu, 14 Jan 20160.012061
Wed, 13 Jan 20160.012061
Tue, 12 Jan 20160.012061
Mon, 11 Jan 20160.012061
Sun, 10 Jan 20160.012061
Sat, 9 Jan 20160.012061
Fri, 8 Jan 20160.012061
Thu, 7 Jan 20160.012061
Wed, 6 Jan 20160.012061
Tue, 5 Jan 20160.012061
Mon, 4 Jan 20160.012061
Sun, 3 Jan 20160.012061
Sat, 2 Jan 20160.012061
Fri, 1 Jan 20160.012061

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"