1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MNT
  4. 2015

National Bank of Ukraine MNT rates in 2015

Average 1 MNT = 0.010976 UAH

The mean of all 365 publications in 2015, ranging from 0.008350 to 0.014143 UAH.

0.0080.010.0120.014Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MNT in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.012071
Wed, 30 Dec 20150.012071
Tue, 29 Dec 20150.012071
Mon, 28 Dec 20150.012071
Sun, 27 Dec 20150.012071
Sat, 26 Dec 20150.012071
Fri, 25 Dec 20150.012071
Thu, 24 Dec 20150.012071
Wed, 23 Dec 20150.012071
Tue, 22 Dec 20150.012071
Mon, 21 Dec 20150.012071
Sun, 20 Dec 20150.012071
Sat, 19 Dec 20150.012071
Fri, 18 Dec 20150.012071
Thu, 17 Dec 20150.012071
Wed, 16 Dec 20150.012071
Tue, 15 Dec 20150.012071
Mon, 14 Dec 20150.012071
Sun, 13 Dec 20150.012071
Sat, 12 Dec 20150.012071
Fri, 11 Dec 20150.012071
Thu, 10 Dec 20150.012071
Wed, 9 Dec 20150.012071
Tue, 8 Dec 20150.012071
Mon, 7 Dec 20150.012071
Sun, 6 Dec 20150.012071
Sat, 5 Dec 20150.012071
Fri, 4 Dec 20150.012071
Thu, 3 Dec 20150.012071
Wed, 2 Dec 20150.012071
Tue, 1 Dec 20150.012071
Mon, 30 Nov 20150.011578
Sun, 29 Nov 20150.011578
Sat, 28 Nov 20150.011578
Fri, 27 Nov 20150.011578
Thu, 26 Nov 20150.011578
Wed, 25 Nov 20150.011578
Tue, 24 Nov 20150.011578
Mon, 23 Nov 20150.011578
Sun, 22 Nov 20150.011578
Sat, 21 Nov 20150.011578
Fri, 20 Nov 20150.011578
Thu, 19 Nov 20150.011578
Wed, 18 Nov 20150.011578
Tue, 17 Nov 20150.011578
Mon, 16 Nov 20150.011578
Sun, 15 Nov 20150.011578
Sat, 14 Nov 20150.011578
Fri, 13 Nov 20150.011578
Thu, 12 Nov 20150.011578
Wed, 11 Nov 20150.011578
Tue, 10 Nov 20150.011578
Mon, 9 Nov 20150.011578
Sun, 8 Nov 20150.011578
Sat, 7 Nov 20150.011578
Fri, 6 Nov 20150.011578
Thu, 5 Nov 20150.011578
Wed, 4 Nov 20150.011578
Tue, 3 Nov 20150.011578
Mon, 2 Nov 20150.011578
Sun, 1 Nov 20150.011578
Sat, 31 Oct 20150.010717
Fri, 30 Oct 20150.010717
Thu, 29 Oct 20150.010717
Wed, 28 Oct 20150.010717
Tue, 27 Oct 20150.010717
Mon, 26 Oct 20150.010717
Sun, 25 Oct 20150.010717
Sat, 24 Oct 20150.010717
Fri, 23 Oct 20150.010717
Thu, 22 Oct 20150.010717
Wed, 21 Oct 20150.010717
Tue, 20 Oct 20150.010717
Mon, 19 Oct 20150.010717
Sun, 18 Oct 20150.010717
Sat, 17 Oct 20150.010717
Fri, 16 Oct 20150.010717
Thu, 15 Oct 20150.010717
Wed, 14 Oct 20150.010717
Tue, 13 Oct 20150.010717
Mon, 12 Oct 20150.010717
Sun, 11 Oct 20150.010717
Sat, 10 Oct 20150.010717
Fri, 9 Oct 20150.010717
Thu, 8 Oct 20150.010717
Wed, 7 Oct 20150.010717
Tue, 6 Oct 20150.010717
Mon, 5 Oct 20150.010717
Sun, 4 Oct 20150.010717
Sat, 3 Oct 20150.010717
Fri, 2 Oct 20150.010717
Thu, 1 Oct 20150.010717
Wed, 30 Sep 20150.010980
Tue, 29 Sep 20150.010980
Mon, 28 Sep 20150.010980
Sun, 27 Sep 20150.010980
Sat, 26 Sep 20150.010980
Fri, 25 Sep 20150.010980
Thu, 24 Sep 20150.010980
Wed, 23 Sep 20150.010980
Tue, 22 Sep 20150.010980
Mon, 21 Sep 20150.010980
Sun, 20 Sep 20150.010980
Sat, 19 Sep 20150.010980
Fri, 18 Sep 20150.010980
Thu, 17 Sep 20150.010980
Wed, 16 Sep 20150.010980
Tue, 15 Sep 20150.010980
Mon, 14 Sep 20150.010980
Sun, 13 Sep 20150.010980
Sat, 12 Sep 20150.010980
Fri, 11 Sep 20150.010980
Thu, 10 Sep 20150.010980
Wed, 9 Sep 20150.010980
Tue, 8 Sep 20150.010980
Mon, 7 Sep 20150.010980
Sun, 6 Sep 20150.010980
Sat, 5 Sep 20150.010980
Fri, 4 Sep 20150.010980
Thu, 3 Sep 20150.010980
Wed, 2 Sep 20150.010980
Tue, 1 Sep 20150.010980
Mon, 31 Aug 20150.010708
Sun, 30 Aug 20150.010708
Sat, 29 Aug 20150.010708
Fri, 28 Aug 20150.010708
Thu, 27 Aug 20150.010708
Wed, 26 Aug 20150.010708
Tue, 25 Aug 20150.010708
Mon, 24 Aug 20150.010708
Sun, 23 Aug 20150.010708
Sat, 22 Aug 20150.010708
Fri, 21 Aug 20150.010708
Thu, 20 Aug 20150.010708
Wed, 19 Aug 20150.010708
Tue, 18 Aug 20150.010708
Mon, 17 Aug 20150.010708
Sun, 16 Aug 20150.010708
Sat, 15 Aug 20150.010708
Fri, 14 Aug 20150.010708
Thu, 13 Aug 20150.010708
Wed, 12 Aug 20150.010708
Tue, 11 Aug 20150.010708
Mon, 10 Aug 20150.010708
Sun, 9 Aug 20150.010708
Sat, 8 Aug 20150.010708
Fri, 7 Aug 20150.010708
Thu, 6 Aug 20150.010708
Wed, 5 Aug 20150.010708
Tue, 4 Aug 20150.010708
Mon, 3 Aug 20150.010708
Sun, 2 Aug 20150.010708
Sat, 1 Aug 20150.010708
Fri, 31 Jul 20150.010827
Thu, 30 Jul 20150.010827
Wed, 29 Jul 20150.010827
Tue, 28 Jul 20150.010827
Mon, 27 Jul 20150.010827
Sun, 26 Jul 20150.010827
Sat, 25 Jul 20150.010827
Fri, 24 Jul 20150.010827
Thu, 23 Jul 20150.010827
Wed, 22 Jul 20150.010827
Tue, 21 Jul 20150.010827
Mon, 20 Jul 20150.010827
Sun, 19 Jul 20150.010827
Sat, 18 Jul 20150.010827
Fri, 17 Jul 20150.010827
Thu, 16 Jul 20150.010827
Wed, 15 Jul 20150.010827
Tue, 14 Jul 20150.010827
Mon, 13 Jul 20150.010827
Sun, 12 Jul 20150.010827
Sat, 11 Jul 20150.010827
Fri, 10 Jul 20150.010827
Thu, 9 Jul 20150.010827
Wed, 8 Jul 20150.010827
Tue, 7 Jul 20150.010827
Mon, 6 Jul 20150.010827
Sun, 5 Jul 20150.010827
Sat, 4 Jul 20150.010827
Fri, 3 Jul 20150.010827
Thu, 2 Jul 20150.010827
Wed, 1 Jul 20150.010827
Tue, 30 Jun 20150.011062
Mon, 29 Jun 20150.011062
Sun, 28 Jun 20150.011062
Sat, 27 Jun 20150.011062
Fri, 26 Jun 20150.011062
Thu, 25 Jun 20150.011062
Wed, 24 Jun 20150.011062
Tue, 23 Jun 20150.011062
Mon, 22 Jun 20150.011062
Sun, 21 Jun 20150.011062
Sat, 20 Jun 20150.011062
Fri, 19 Jun 20150.011062
Thu, 18 Jun 20150.011062
Wed, 17 Jun 20150.011062
Tue, 16 Jun 20150.011062
Mon, 15 Jun 20150.011062
Sun, 14 Jun 20150.011062
Sat, 13 Jun 20150.011062
Fri, 12 Jun 20150.011062
Thu, 11 Jun 20150.011062
Wed, 10 Jun 20150.011062
Tue, 9 Jun 20150.011062
Mon, 8 Jun 20150.011062
Sun, 7 Jun 20150.011062
Sat, 6 Jun 20150.011062
Fri, 5 Jun 20150.011062
Thu, 4 Jun 20150.011062
Wed, 3 Jun 20150.011062
Tue, 2 Jun 20150.011062
Mon, 1 Jun 20150.011062
Sun, 31 May 20150.010793
Sat, 30 May 20150.010793
Fri, 29 May 20150.010793
Thu, 28 May 20150.010793
Wed, 27 May 20150.010793
Tue, 26 May 20150.010793
Mon, 25 May 20150.010793
Sun, 24 May 20150.010793
Sat, 23 May 20150.010793
Fri, 22 May 20150.010793
Thu, 21 May 20150.010793
Wed, 20 May 20150.010793
Tue, 19 May 20150.010793
Mon, 18 May 20150.010793
Sun, 17 May 20150.010793
Sat, 16 May 20150.010793
Fri, 15 May 20150.010793
Thu, 14 May 20150.010793
Wed, 13 May 20150.010793
Tue, 12 May 20150.010793
Mon, 11 May 20150.010793
Sun, 10 May 20150.010793
Sat, 9 May 20150.010793
Fri, 8 May 20150.010793
Thu, 7 May 20150.010793
Wed, 6 May 20150.010793
Tue, 5 May 20150.010793
Mon, 4 May 20150.010793
Sun, 3 May 20150.010793
Sat, 2 May 20150.010793
Fri, 1 May 20150.010793
Thu, 30 Apr 20150.011904
Wed, 29 Apr 20150.011904
Tue, 28 Apr 20150.011904
Mon, 27 Apr 20150.011904
Sun, 26 Apr 20150.011904
Sat, 25 Apr 20150.011904
Fri, 24 Apr 20150.011904
Thu, 23 Apr 20150.011904
Wed, 22 Apr 20150.011904
Tue, 21 Apr 20150.011904
Mon, 20 Apr 20150.011904
Sun, 19 Apr 20150.011904
Sat, 18 Apr 20150.011904
Fri, 17 Apr 20150.011904
Thu, 16 Apr 20150.011904
Wed, 15 Apr 20150.011904
Tue, 14 Apr 20150.011904
Mon, 13 Apr 20150.011904
Sun, 12 Apr 20150.011904
Sat, 11 Apr 20150.011904
Fri, 10 Apr 20150.011904
Thu, 9 Apr 20150.011904
Wed, 8 Apr 20150.011904
Tue, 7 Apr 20150.011904
Mon, 6 Apr 20150.011904
Sun, 5 Apr 20150.011904
Sat, 4 Apr 20150.011904
Fri, 3 Apr 20150.011904
Thu, 2 Apr 20150.011904
Wed, 1 Apr 20150.011904
Tue, 31 Mar 20150.014143
Mon, 30 Mar 20150.014143
Sun, 29 Mar 20150.014143
Sat, 28 Mar 20150.014143
Fri, 27 Mar 20150.014143
Thu, 26 Mar 20150.014143
Wed, 25 Mar 20150.014143
Tue, 24 Mar 20150.014143
Mon, 23 Mar 20150.014143
Sun, 22 Mar 20150.014143
Sat, 21 Mar 20150.014143
Fri, 20 Mar 20150.014143
Thu, 19 Mar 20150.014143
Wed, 18 Mar 20150.014143
Tue, 17 Mar 20150.014143
Mon, 16 Mar 20150.014143
Sun, 15 Mar 20150.014143
Sat, 14 Mar 20150.014143
Fri, 13 Mar 20150.014143
Thu, 12 Mar 20150.014143
Wed, 11 Mar 20150.014143
Tue, 10 Mar 20150.014143
Mon, 9 Mar 20150.014143
Sun, 8 Mar 20150.014143
Sat, 7 Mar 20150.014143
Fri, 6 Mar 20150.014143
Thu, 5 Mar 20150.014143
Wed, 4 Mar 20150.014143
Tue, 3 Mar 20150.014143
Mon, 2 Mar 20150.014143
Sun, 1 Mar 20150.014143
Sat, 28 Feb 20150.008350
Fri, 27 Feb 20150.008350
Thu, 26 Feb 20150.008350
Wed, 25 Feb 20150.008350
Tue, 24 Feb 20150.008350
Mon, 23 Feb 20150.008350
Sun, 22 Feb 20150.008350
Sat, 21 Feb 20150.008350
Fri, 20 Feb 20150.008350
Thu, 19 Feb 20150.008350
Wed, 18 Feb 20150.008350
Tue, 17 Feb 20150.008350
Mon, 16 Feb 20150.008350
Sun, 15 Feb 20150.008350
Sat, 14 Feb 20150.008350
Fri, 13 Feb 20150.008350
Thu, 12 Feb 20150.008350
Wed, 11 Feb 20150.008350
Tue, 10 Feb 20150.008350
Mon, 9 Feb 20150.008350
Sun, 8 Feb 20150.008350
Sat, 7 Feb 20150.008350
Fri, 6 Feb 20150.008350
Thu, 5 Feb 20150.008350
Wed, 4 Feb 20150.008350
Tue, 3 Feb 20150.008350
Mon, 2 Feb 20150.008350
Sun, 1 Feb 20150.008350
Sat, 31 Jan 20150.008381
Fri, 30 Jan 20150.008381
Thu, 29 Jan 20150.008381
Wed, 28 Jan 20150.008381
Tue, 27 Jan 20150.008381
Mon, 26 Jan 20150.008381
Sun, 25 Jan 20150.008381
Sat, 24 Jan 20150.008381
Fri, 23 Jan 20150.008381
Thu, 22 Jan 20150.008381
Wed, 21 Jan 20150.008381
Tue, 20 Jan 20150.008381
Mon, 19 Jan 20150.008381
Sun, 18 Jan 20150.008381
Sat, 17 Jan 20150.008381
Fri, 16 Jan 20150.008381
Thu, 15 Jan 20150.008381
Wed, 14 Jan 20150.008381
Tue, 13 Jan 20150.008381
Mon, 12 Jan 20150.008381
Sun, 11 Jan 20150.008381
Sat, 10 Jan 20150.008381
Fri, 9 Jan 20150.008381
Thu, 8 Jan 20150.008381
Wed, 7 Jan 20150.008381
Tue, 6 Jan 20150.008381
Mon, 5 Jan 20150.008381
Sun, 4 Jan 20150.008381
Sat, 3 Jan 20150.008381
Fri, 2 Jan 20150.008381
Thu, 1 Jan 20150.008381

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"