National Bank of Ukraine MNT rates in 2010

Average 1 MNT = 0.0058342 UAH

The mean of all 365 publications in 2010, ranging from 0.0054944 to 0.0063479 UAH.

Every rate of 2010

1 MNT in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0063479
Thu, 30 Dec 2010	0.0063479
Wed, 29 Dec 2010	0.0063479
Tue, 28 Dec 2010	0.0063479
Mon, 27 Dec 2010	0.0063479
Sun, 26 Dec 2010	0.0063479
Sat, 25 Dec 2010	0.0063479
Fri, 24 Dec 2010	0.0063479
Thu, 23 Dec 2010	0.0063479
Wed, 22 Dec 2010	0.0063479
Tue, 21 Dec 2010	0.0063479
Mon, 20 Dec 2010	0.0063479
Sun, 19 Dec 2010	0.0063479
Sat, 18 Dec 2010	0.0063479
Fri, 17 Dec 2010	0.0063479
Thu, 16 Dec 2010	0.0063479
Wed, 15 Dec 2010	0.0063479
Tue, 14 Dec 2010	0.0063479
Mon, 13 Dec 2010	0.0063479
Sun, 12 Dec 2010	0.0063479
Sat, 11 Dec 2010	0.0063479
Fri, 10 Dec 2010	0.0063479
Thu, 9 Dec 2010	0.0063479
Wed, 8 Dec 2010	0.0063479
Tue, 7 Dec 2010	0.0063479
Mon, 6 Dec 2010	0.0063479
Sun, 5 Dec 2010	0.0063479
Sat, 4 Dec 2010	0.0063479
Fri, 3 Dec 2010	0.0063479
Thu, 2 Dec 2010	0.0063479
Wed, 1 Dec 2010	0.0063479
Tue, 30 Nov 2010	0.0061569
Mon, 29 Nov 2010	0.0061569
Sun, 28 Nov 2010	0.0061569
Sat, 27 Nov 2010	0.0061569
Fri, 26 Nov 2010	0.0061569
Thu, 25 Nov 2010	0.0061569
Wed, 24 Nov 2010	0.0061569
Tue, 23 Nov 2010	0.0061569
Mon, 22 Nov 2010	0.0061569
Sun, 21 Nov 2010	0.0061569
Sat, 20 Nov 2010	0.0061569
Fri, 19 Nov 2010	0.0061569
Thu, 18 Nov 2010	0.0061569
Wed, 17 Nov 2010	0.0061569
Tue, 16 Nov 2010	0.0061569
Mon, 15 Nov 2010	0.0061569
Sun, 14 Nov 2010	0.0061569
Sat, 13 Nov 2010	0.0061569
Fri, 12 Nov 2010	0.0061569
Thu, 11 Nov 2010	0.0061569
Wed, 10 Nov 2010	0.0061569
Tue, 9 Nov 2010	0.0061569
Mon, 8 Nov 2010	0.0061569
Sun, 7 Nov 2010	0.0061569
Sat, 6 Nov 2010	0.0061569
Fri, 5 Nov 2010	0.0061569
Thu, 4 Nov 2010	0.0061569
Wed, 3 Nov 2010	0.0061569
Tue, 2 Nov 2010	0.0061569
Mon, 1 Nov 2010	0.0061569
Sun, 31 Oct 2010	0.0059612
Sat, 30 Oct 2010	0.0059612
Fri, 29 Oct 2010	0.0059612
Thu, 28 Oct 2010	0.0059612
Wed, 27 Oct 2010	0.0059612
Tue, 26 Oct 2010	0.0059612
Mon, 25 Oct 2010	0.0059612
Sun, 24 Oct 2010	0.0059612
Sat, 23 Oct 2010	0.0059612
Fri, 22 Oct 2010	0.0059612
Thu, 21 Oct 2010	0.0059612
Wed, 20 Oct 2010	0.0059612
Tue, 19 Oct 2010	0.0059612
Mon, 18 Oct 2010	0.0059612
Sun, 17 Oct 2010	0.0059612
Sat, 16 Oct 2010	0.0059612
Fri, 15 Oct 2010	0.0059612
Thu, 14 Oct 2010	0.0059612
Wed, 13 Oct 2010	0.0059612
Tue, 12 Oct 2010	0.0059612
Mon, 11 Oct 2010	0.0059612
Sun, 10 Oct 2010	0.0059612
Sat, 9 Oct 2010	0.0059612
Fri, 8 Oct 2010	0.0059612
Thu, 7 Oct 2010	0.0059612
Wed, 6 Oct 2010	0.0059612
Tue, 5 Oct 2010	0.0059612
Mon, 4 Oct 2010	0.0059612
Sun, 3 Oct 2010	0.0059612
Sat, 2 Oct 2010	0.0059612
Fri, 1 Oct 2010	0.0059612
Thu, 30 Sep 2010	0.0060803
Wed, 29 Sep 2010	0.0060803
Tue, 28 Sep 2010	0.0060803
Mon, 27 Sep 2010	0.0060803
Sun, 26 Sep 2010	0.0060803
Sat, 25 Sep 2010	0.0060803
Fri, 24 Sep 2010	0.0060803
Thu, 23 Sep 2010	0.0060803
Wed, 22 Sep 2010	0.0060803
Tue, 21 Sep 2010	0.0060803
Mon, 20 Sep 2010	0.0060803
Sun, 19 Sep 2010	0.0060803
Sat, 18 Sep 2010	0.0060803
Fri, 17 Sep 2010	0.0060803
Thu, 16 Sep 2010	0.0060803
Wed, 15 Sep 2010	0.0060803
Tue, 14 Sep 2010	0.0060803
Mon, 13 Sep 2010	0.0060803
Sun, 12 Sep 2010	0.0060803
Sat, 11 Sep 2010	0.0060803
Fri, 10 Sep 2010	0.0060803
Thu, 9 Sep 2010	0.0060803
Wed, 8 Sep 2010	0.0060803
Tue, 7 Sep 2010	0.0060803
Mon, 6 Sep 2010	0.0060803
Sun, 5 Sep 2010	0.0060803
Sat, 4 Sep 2010	0.0060803
Fri, 3 Sep 2010	0.0060803
Thu, 2 Sep 2010	0.0060803
Wed, 1 Sep 2010	0.0060803
Tue, 31 Aug 2010	0.0058188
Mon, 30 Aug 2010	0.0058188
Sun, 29 Aug 2010	0.0058188
Sat, 28 Aug 2010	0.0058188
Fri, 27 Aug 2010	0.0058188
Thu, 26 Aug 2010	0.0058188
Wed, 25 Aug 2010	0.0058188
Tue, 24 Aug 2010	0.0058188
Mon, 23 Aug 2010	0.0058188
Sun, 22 Aug 2010	0.0058188
Sat, 21 Aug 2010	0.0058188
Fri, 20 Aug 2010	0.0058188
Thu, 19 Aug 2010	0.0058188
Wed, 18 Aug 2010	0.0058188
Tue, 17 Aug 2010	0.0058188
Mon, 16 Aug 2010	0.0058188
Sun, 15 Aug 2010	0.0058188
Sat, 14 Aug 2010	0.0058188
Fri, 13 Aug 2010	0.0058188
Thu, 12 Aug 2010	0.0058188
Wed, 11 Aug 2010	0.0058188
Tue, 10 Aug 2010	0.0058188
Mon, 9 Aug 2010	0.0058188
Sun, 8 Aug 2010	0.0058188
Sat, 7 Aug 2010	0.0058188
Fri, 6 Aug 2010	0.0058188
Thu, 5 Aug 2010	0.0058188
Wed, 4 Aug 2010	0.0058188
Tue, 3 Aug 2010	0.0058188
Mon, 2 Aug 2010	0.0058188
Sun, 1 Aug 2010	0.0058188
Sat, 31 Jul 2010	0.0057715
Fri, 30 Jul 2010	0.0057715
Thu, 29 Jul 2010	0.0057715
Wed, 28 Jul 2010	0.0057715
Tue, 27 Jul 2010	0.0057715
Mon, 26 Jul 2010	0.0057715
Sun, 25 Jul 2010	0.0057715
Sat, 24 Jul 2010	0.0057715
Fri, 23 Jul 2010	0.0057715
Thu, 22 Jul 2010	0.0057715
Wed, 21 Jul 2010	0.0057715
Tue, 20 Jul 2010	0.0057715
Mon, 19 Jul 2010	0.0057715
Sun, 18 Jul 2010	0.0057715
Sat, 17 Jul 2010	0.0057715
Fri, 16 Jul 2010	0.0057715
Thu, 15 Jul 2010	0.0057715
Wed, 14 Jul 2010	0.0057715
Tue, 13 Jul 2010	0.0057715
Mon, 12 Jul 2010	0.0057715
Sun, 11 Jul 2010	0.0057715
Sat, 10 Jul 2010	0.0057715
Fri, 9 Jul 2010	0.0057715
Thu, 8 Jul 2010	0.0057715
Wed, 7 Jul 2010	0.0057715
Tue, 6 Jul 2010	0.0057715
Mon, 5 Jul 2010	0.0057715
Sun, 4 Jul 2010	0.0057715
Sat, 3 Jul 2010	0.0057715
Fri, 2 Jul 2010	0.0057715
Thu, 1 Jul 2010	0.0057715
Wed, 30 Jun 2010	0.0057242
Tue, 29 Jun 2010	0.0057242
Mon, 28 Jun 2010	0.0057242
Sun, 27 Jun 2010	0.0057242
Sat, 26 Jun 2010	0.0057242
Fri, 25 Jun 2010	0.0057242
Thu, 24 Jun 2010	0.0057242
Wed, 23 Jun 2010	0.0057242
Tue, 22 Jun 2010	0.0057242
Mon, 21 Jun 2010	0.0057242
Sun, 20 Jun 2010	0.0057242
Sat, 19 Jun 2010	0.0057242
Fri, 18 Jun 2010	0.0057242
Thu, 17 Jun 2010	0.0057242
Wed, 16 Jun 2010	0.0057242
Tue, 15 Jun 2010	0.0057242
Mon, 14 Jun 2010	0.0057242
Sun, 13 Jun 2010	0.0057242
Sat, 12 Jun 2010	0.0057242
Fri, 11 Jun 2010	0.0057242
Thu, 10 Jun 2010	0.0057242
Wed, 9 Jun 2010	0.0057242
Tue, 8 Jun 2010	0.0057242
Mon, 7 Jun 2010	0.0057242
Sun, 6 Jun 2010	0.0057242
Sat, 5 Jun 2010	0.0057242
Fri, 4 Jun 2010	0.0057242
Thu, 3 Jun 2010	0.0057242
Wed, 2 Jun 2010	0.0057242
Tue, 1 Jun 2010	0.0057242
Mon, 31 May 2010	0.0057769
Sun, 30 May 2010	0.0057769
Sat, 29 May 2010	0.0057769
Fri, 28 May 2010	0.0057769
Thu, 27 May 2010	0.0057769
Wed, 26 May 2010	0.0057769
Tue, 25 May 2010	0.0057769
Mon, 24 May 2010	0.0057769
Sun, 23 May 2010	0.0057769
Sat, 22 May 2010	0.0057769
Fri, 21 May 2010	0.0057769
Thu, 20 May 2010	0.0057769
Wed, 19 May 2010	0.0057769
Tue, 18 May 2010	0.0057769
Mon, 17 May 2010	0.0057769
Sun, 16 May 2010	0.0057769
Sat, 15 May 2010	0.0057769
Fri, 14 May 2010	0.0057769
Thu, 13 May 2010	0.0057769
Wed, 12 May 2010	0.0057769
Tue, 11 May 2010	0.0057769
Mon, 10 May 2010	0.0057769
Sun, 9 May 2010	0.0057769
Sat, 8 May 2010	0.0057769
Fri, 7 May 2010	0.0057769
Thu, 6 May 2010	0.0057769
Wed, 5 May 2010	0.0057769
Tue, 4 May 2010	0.0057769
Mon, 3 May 2010	0.0057769
Sun, 2 May 2010	0.0057769
Sat, 1 May 2010	0.0057769
Fri, 30 Apr 2010	0.0057678
Thu, 29 Apr 2010	0.0057678
Wed, 28 Apr 2010	0.0057678
Tue, 27 Apr 2010	0.0057678
Mon, 26 Apr 2010	0.0057678
Sun, 25 Apr 2010	0.0057678
Sat, 24 Apr 2010	0.0057678
Fri, 23 Apr 2010	0.0057678
Thu, 22 Apr 2010	0.0057678
Wed, 21 Apr 2010	0.0057678
Tue, 20 Apr 2010	0.0057678
Mon, 19 Apr 2010	0.0057678
Sun, 18 Apr 2010	0.0057678
Sat, 17 Apr 2010	0.0057678
Fri, 16 Apr 2010	0.0057678
Thu, 15 Apr 2010	0.0057678
Wed, 14 Apr 2010	0.0057678
Tue, 13 Apr 2010	0.0057678
Mon, 12 Apr 2010	0.0057678
Sun, 11 Apr 2010	0.0057678
Sat, 10 Apr 2010	0.0057678
Fri, 9 Apr 2010	0.0057678
Thu, 8 Apr 2010	0.0057678
Wed, 7 Apr 2010	0.0057678
Tue, 6 Apr 2010	0.0057678
Mon, 5 Apr 2010	0.0057678
Sun, 4 Apr 2010	0.0057678
Sat, 3 Apr 2010	0.0057678
Fri, 2 Apr 2010	0.0057678
Thu, 1 Apr 2010	0.0057678
Wed, 31 Mar 2010	0.0055275
Tue, 30 Mar 2010	0.0055275
Mon, 29 Mar 2010	0.0055275
Sun, 28 Mar 2010	0.0055275
Sat, 27 Mar 2010	0.0055275
Fri, 26 Mar 2010	0.0055275
Thu, 25 Mar 2010	0.0055275
Wed, 24 Mar 2010	0.0055275
Tue, 23 Mar 2010	0.0055275
Mon, 22 Mar 2010	0.0055275
Sun, 21 Mar 2010	0.0055275
Sat, 20 Mar 2010	0.0055275
Fri, 19 Mar 2010	0.0055275
Thu, 18 Mar 2010	0.0055275
Wed, 17 Mar 2010	0.0055275
Tue, 16 Mar 2010	0.0055275
Mon, 15 Mar 2010	0.0055275
Sun, 14 Mar 2010	0.0055275
Sat, 13 Mar 2010	0.0055275
Fri, 12 Mar 2010	0.0055275
Thu, 11 Mar 2010	0.0055275
Wed, 10 Mar 2010	0.0055275
Tue, 9 Mar 2010	0.0055275
Mon, 8 Mar 2010	0.0055275
Sun, 7 Mar 2010	0.0055275
Sat, 6 Mar 2010	0.0055275
Fri, 5 Mar 2010	0.0055275
Thu, 4 Mar 2010	0.0055275
Wed, 3 Mar 2010	0.0055275
Tue, 2 Mar 2010	0.0055275
Mon, 1 Mar 2010	0.0055275
Sun, 28 Feb 2010	0.0054944
Sat, 27 Feb 2010	0.0054944
Fri, 26 Feb 2010	0.0054944
Thu, 25 Feb 2010	0.0054944
Wed, 24 Feb 2010	0.0054944
Tue, 23 Feb 2010	0.0054944
Mon, 22 Feb 2010	0.0054944
Sun, 21 Feb 2010	0.0054944
Sat, 20 Feb 2010	0.0054944
Fri, 19 Feb 2010	0.0054944
Thu, 18 Feb 2010	0.0054944
Wed, 17 Feb 2010	0.0054944
Tue, 16 Feb 2010	0.0054944
Mon, 15 Feb 2010	0.0054944
Sun, 14 Feb 2010	0.0054944
Sat, 13 Feb 2010	0.0054944
Fri, 12 Feb 2010	0.0054944
Thu, 11 Feb 2010	0.0054944
Wed, 10 Feb 2010	0.0054944
Tue, 9 Feb 2010	0.0054944
Mon, 8 Feb 2010	0.0054944
Sun, 7 Feb 2010	0.0054944
Sat, 6 Feb 2010	0.0054944
Fri, 5 Feb 2010	0.0054944
Thu, 4 Feb 2010	0.0054944
Wed, 3 Feb 2010	0.0054944
Tue, 2 Feb 2010	0.0054944
Mon, 1 Feb 2010	0.0054944
Sun, 31 Jan 2010	0.0055626
Sat, 30 Jan 2010	0.0055626
Fri, 29 Jan 2010	0.0055626
Thu, 28 Jan 2010	0.0055626
Wed, 27 Jan 2010	0.0055626
Tue, 26 Jan 2010	0.0055626
Mon, 25 Jan 2010	0.0055626
Sun, 24 Jan 2010	0.0055626
Sat, 23 Jan 2010	0.0055626
Fri, 22 Jan 2010	0.0055626
Thu, 21 Jan 2010	0.0055626
Wed, 20 Jan 2010	0.0055626
Tue, 19 Jan 2010	0.0055626
Mon, 18 Jan 2010	0.0055626
Sun, 17 Jan 2010	0.0055626
Sat, 16 Jan 2010	0.0055626
Fri, 15 Jan 2010	0.0055626
Thu, 14 Jan 2010	0.0055626
Wed, 13 Jan 2010	0.0055626
Tue, 12 Jan 2010	0.0055626
Mon, 11 Jan 2010	0.0055626
Sun, 10 Jan 2010	0.0055626
Sat, 9 Jan 2010	0.0055626
Fri, 8 Jan 2010	0.0055626
Thu, 7 Jan 2010	0.0055626
Wed, 6 Jan 2010	0.0055626
Tue, 5 Jan 2010	0.0055626
Mon, 4 Jan 2010	0.0055626
Sun, 3 Jan 2010	0.0055626
Sat, 2 Jan 2010	0.0055626
Fri, 1 Jan 2010	0.0055626

Monthly averages

January		0.0055626
February		0.0054944
March		0.0055275
April		0.0057678
May		0.0057769
June		0.0057242
July		0.0057715
August		0.0058188
September		0.0060803
October		0.0059612
November		0.0061569
December		0.0063479

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"