1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MNT
  4. 2012

National Bank of Ukraine MNT rates in 2012

Average 1 MNT = 0.0058833 UAH

The mean of all 366 publications in 2012, ranging from 0.0057174 to 0.0060687 UAH.

0.00580.006Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MNT in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0057277
Sun, 30 Dec 20120.0057277
Sat, 29 Dec 20120.0057277
Fri, 28 Dec 20120.0057277
Thu, 27 Dec 20120.0057277
Wed, 26 Dec 20120.0057277
Tue, 25 Dec 20120.0057277
Mon, 24 Dec 20120.0057277
Sun, 23 Dec 20120.0057277
Sat, 22 Dec 20120.0057277
Fri, 21 Dec 20120.0057277
Thu, 20 Dec 20120.0057277
Wed, 19 Dec 20120.0057277
Tue, 18 Dec 20120.0057277
Mon, 17 Dec 20120.0057277
Sun, 16 Dec 20120.0057277
Sat, 15 Dec 20120.0057277
Fri, 14 Dec 20120.0057277
Thu, 13 Dec 20120.0057277
Wed, 12 Dec 20120.0057277
Tue, 11 Dec 20120.0057277
Mon, 10 Dec 20120.0057277
Sun, 9 Dec 20120.0057277
Sat, 8 Dec 20120.0057277
Fri, 7 Dec 20120.0057277
Thu, 6 Dec 20120.0057277
Wed, 5 Dec 20120.0057277
Tue, 4 Dec 20120.0057277
Mon, 3 Dec 20120.0057277
Sun, 2 Dec 20120.0057277
Sat, 1 Dec 20120.0057277
Fri, 30 Nov 20120.0057339
Thu, 29 Nov 20120.0057339
Wed, 28 Nov 20120.0057339
Tue, 27 Nov 20120.0057339
Mon, 26 Nov 20120.0057339
Sun, 25 Nov 20120.0057339
Sat, 24 Nov 20120.0057339
Fri, 23 Nov 20120.0057339
Thu, 22 Nov 20120.0057339
Wed, 21 Nov 20120.0057339
Tue, 20 Nov 20120.0057339
Mon, 19 Nov 20120.0057339
Sun, 18 Nov 20120.0057339
Sat, 17 Nov 20120.0057339
Fri, 16 Nov 20120.0057339
Thu, 15 Nov 20120.0057339
Wed, 14 Nov 20120.0057339
Tue, 13 Nov 20120.0057339
Mon, 12 Nov 20120.0057339
Sun, 11 Nov 20120.0057339
Sat, 10 Nov 20120.0057339
Fri, 9 Nov 20120.0057339
Thu, 8 Nov 20120.0057339
Wed, 7 Nov 20120.0057339
Tue, 6 Nov 20120.0057339
Mon, 5 Nov 20120.0057339
Sun, 4 Nov 20120.0057339
Sat, 3 Nov 20120.0057339
Fri, 2 Nov 20120.0057339
Thu, 1 Nov 20120.0057339
Wed, 31 Oct 20120.0057174
Tue, 30 Oct 20120.0057174
Mon, 29 Oct 20120.0057174
Sun, 28 Oct 20120.0057174
Sat, 27 Oct 20120.0057174
Fri, 26 Oct 20120.0057174
Thu, 25 Oct 20120.0057174
Wed, 24 Oct 20120.0057174
Tue, 23 Oct 20120.0057174
Mon, 22 Oct 20120.0057174
Sun, 21 Oct 20120.0057174
Sat, 20 Oct 20120.0057174
Fri, 19 Oct 20120.0057174
Thu, 18 Oct 20120.0057174
Wed, 17 Oct 20120.0057174
Tue, 16 Oct 20120.0057174
Mon, 15 Oct 20120.0057174
Sun, 14 Oct 20120.0057174
Sat, 13 Oct 20120.0057174
Fri, 12 Oct 20120.0057174
Thu, 11 Oct 20120.0057174
Wed, 10 Oct 20120.0057174
Tue, 9 Oct 20120.0057174
Mon, 8 Oct 20120.0057174
Sun, 7 Oct 20120.0057174
Sat, 6 Oct 20120.0057174
Fri, 5 Oct 20120.0057174
Thu, 4 Oct 20120.0057174
Wed, 3 Oct 20120.0057174
Tue, 2 Oct 20120.0057174
Mon, 1 Oct 20120.0057174
Sun, 30 Sep 20120.0058047
Sat, 29 Sep 20120.0058047
Fri, 28 Sep 20120.0058047
Thu, 27 Sep 20120.0058047
Wed, 26 Sep 20120.0058047
Tue, 25 Sep 20120.0058047
Mon, 24 Sep 20120.0058047
Sun, 23 Sep 20120.0058047
Sat, 22 Sep 20120.0058047
Fri, 21 Sep 20120.0058047
Thu, 20 Sep 20120.0058047
Wed, 19 Sep 20120.0058047
Tue, 18 Sep 20120.0058047
Mon, 17 Sep 20120.0058047
Sun, 16 Sep 20120.0058047
Sat, 15 Sep 20120.0058047
Fri, 14 Sep 20120.0058047
Thu, 13 Sep 20120.0058047
Wed, 12 Sep 20120.0058047
Tue, 11 Sep 20120.0058047
Mon, 10 Sep 20120.0058047
Sun, 9 Sep 20120.0058047
Sat, 8 Sep 20120.0058047
Fri, 7 Sep 20120.0058047
Thu, 6 Sep 20120.0058047
Wed, 5 Sep 20120.0058047
Tue, 4 Sep 20120.0058047
Mon, 3 Sep 20120.0058047
Sun, 2 Sep 20120.0058047
Sat, 1 Sep 20120.0058047
Fri, 31 Aug 20120.0059427
Thu, 30 Aug 20120.0059427
Wed, 29 Aug 20120.0059427
Tue, 28 Aug 20120.0059427
Mon, 27 Aug 20120.0059427
Sun, 26 Aug 20120.0059427
Sat, 25 Aug 20120.0059427
Fri, 24 Aug 20120.0059427
Thu, 23 Aug 20120.0059427
Wed, 22 Aug 20120.0059427
Tue, 21 Aug 20120.0059427
Mon, 20 Aug 20120.0059427
Sun, 19 Aug 20120.0059427
Sat, 18 Aug 20120.0059427
Fri, 17 Aug 20120.0059427
Thu, 16 Aug 20120.0059427
Wed, 15 Aug 20120.0059427
Tue, 14 Aug 20120.0059427
Mon, 13 Aug 20120.0059427
Sun, 12 Aug 20120.0059427
Sat, 11 Aug 20120.0059427
Fri, 10 Aug 20120.0059427
Thu, 9 Aug 20120.0059427
Wed, 8 Aug 20120.0059427
Tue, 7 Aug 20120.0059427
Mon, 6 Aug 20120.0059427
Sun, 5 Aug 20120.0059427
Sat, 4 Aug 20120.0059427
Fri, 3 Aug 20120.0059427
Thu, 2 Aug 20120.0059427
Wed, 1 Aug 20120.0059427
Tue, 31 Jul 20120.0059645
Mon, 30 Jul 20120.0059645
Sun, 29 Jul 20120.0059645
Sat, 28 Jul 20120.0059645
Fri, 27 Jul 20120.0059645
Thu, 26 Jul 20120.0059645
Wed, 25 Jul 20120.0059645
Tue, 24 Jul 20120.0059645
Mon, 23 Jul 20120.0059645
Sun, 22 Jul 20120.0059645
Sat, 21 Jul 20120.0059645
Fri, 20 Jul 20120.0059645
Thu, 19 Jul 20120.0059645
Wed, 18 Jul 20120.0059645
Tue, 17 Jul 20120.0059645
Mon, 16 Jul 20120.0059645
Sun, 15 Jul 20120.0059645
Sat, 14 Jul 20120.0059645
Fri, 13 Jul 20120.0059645
Thu, 12 Jul 20120.0059645
Wed, 11 Jul 20120.0059645
Tue, 10 Jul 20120.0059645
Mon, 9 Jul 20120.0059645
Sun, 8 Jul 20120.0059645
Sat, 7 Jul 20120.0059645
Fri, 6 Jul 20120.0059645
Thu, 5 Jul 20120.0059645
Wed, 4 Jul 20120.0059645
Tue, 3 Jul 20120.0059645
Mon, 2 Jul 20120.0059645
Sun, 1 Jul 20120.0059645
Sat, 30 Jun 20120.0060687
Fri, 29 Jun 20120.0060687
Thu, 28 Jun 20120.0060687
Wed, 27 Jun 20120.0060687
Tue, 26 Jun 20120.0060687
Mon, 25 Jun 20120.0060687
Sun, 24 Jun 20120.0060687
Sat, 23 Jun 20120.0060687
Fri, 22 Jun 20120.0060687
Thu, 21 Jun 20120.0060687
Wed, 20 Jun 20120.0060687
Tue, 19 Jun 20120.0060687
Mon, 18 Jun 20120.0060687
Sun, 17 Jun 20120.0060687
Sat, 16 Jun 20120.0060687
Fri, 15 Jun 20120.0060687
Thu, 14 Jun 20120.0060687
Wed, 13 Jun 20120.0060687
Tue, 12 Jun 20120.0060687
Mon, 11 Jun 20120.0060687
Sun, 10 Jun 20120.0060687
Sat, 9 Jun 20120.0060687
Fri, 8 Jun 20120.0060687
Thu, 7 Jun 20120.0060687
Wed, 6 Jun 20120.0060687
Tue, 5 Jun 20120.0060687
Mon, 4 Jun 20120.0060687
Sun, 3 Jun 20120.0060687
Sat, 2 Jun 20120.0060687
Fri, 1 Jun 20120.0060687
Thu, 31 May 20120.0060347
Wed, 30 May 20120.0060347
Tue, 29 May 20120.0060347
Mon, 28 May 20120.0060347
Sun, 27 May 20120.0060347
Sat, 26 May 20120.0060347
Fri, 25 May 20120.0060347
Thu, 24 May 20120.0060347
Wed, 23 May 20120.0060347
Tue, 22 May 20120.0060347
Mon, 21 May 20120.0060347
Sun, 20 May 20120.0060347
Sat, 19 May 20120.0060347
Fri, 18 May 20120.0060347
Thu, 17 May 20120.0060347
Wed, 16 May 20120.0060347
Tue, 15 May 20120.0060347
Mon, 14 May 20120.0060347
Sun, 13 May 20120.0060347
Sat, 12 May 20120.0060347
Fri, 11 May 20120.0060347
Thu, 10 May 20120.0060347
Wed, 9 May 20120.0060347
Tue, 8 May 20120.0060347
Mon, 7 May 20120.0060347
Sun, 6 May 20120.0060347
Sat, 5 May 20120.0060347
Fri, 4 May 20120.0060347
Thu, 3 May 20120.0060347
Wed, 2 May 20120.0060347
Tue, 1 May 20120.0060347
Mon, 30 Apr 20120.0060141
Sun, 29 Apr 20120.0060141
Sat, 28 Apr 20120.0060141
Fri, 27 Apr 20120.0060141
Thu, 26 Apr 20120.0060141
Wed, 25 Apr 20120.0060141
Tue, 24 Apr 20120.0060141
Mon, 23 Apr 20120.0060141
Sun, 22 Apr 20120.0060141
Sat, 21 Apr 20120.0060141
Fri, 20 Apr 20120.0060141
Thu, 19 Apr 20120.0060141
Wed, 18 Apr 20120.0060141
Tue, 17 Apr 20120.0060141
Mon, 16 Apr 20120.0060141
Sun, 15 Apr 20120.0060141
Sat, 14 Apr 20120.0060141
Fri, 13 Apr 20120.0060141
Thu, 12 Apr 20120.0060141
Wed, 11 Apr 20120.0060141
Tue, 10 Apr 20120.0060141
Mon, 9 Apr 20120.0060141
Sun, 8 Apr 20120.0060141
Sat, 7 Apr 20120.0060141
Fri, 6 Apr 20120.0060141
Thu, 5 Apr 20120.0060141
Wed, 4 Apr 20120.0060141
Tue, 3 Apr 20120.0060141
Mon, 2 Apr 20120.0060141
Sun, 1 Apr 20120.0060141
Sat, 31 Mar 20120.0060050
Fri, 30 Mar 20120.0060050
Thu, 29 Mar 20120.0060050
Wed, 28 Mar 20120.0060050
Tue, 27 Mar 20120.0060050
Mon, 26 Mar 20120.0060050
Sun, 25 Mar 20120.0060050
Sat, 24 Mar 20120.0060050
Fri, 23 Mar 20120.0060050
Thu, 22 Mar 20120.0060050
Wed, 21 Mar 20120.0060050
Tue, 20 Mar 20120.0060050
Mon, 19 Mar 20120.0060050
Sun, 18 Mar 20120.0060050
Sat, 17 Mar 20120.0060050
Fri, 16 Mar 20120.0060050
Thu, 15 Mar 20120.0060050
Wed, 14 Mar 20120.0060050
Tue, 13 Mar 20120.0060050
Mon, 12 Mar 20120.0060050
Sun, 11 Mar 20120.0060050
Sat, 10 Mar 20120.0060050
Fri, 9 Mar 20120.0060050
Thu, 8 Mar 20120.0060050
Wed, 7 Mar 20120.0060050
Tue, 6 Mar 20120.0060050
Mon, 5 Mar 20120.0060050
Sun, 4 Mar 20120.0060050
Sat, 3 Mar 20120.0060050
Fri, 2 Mar 20120.0060050
Thu, 1 Mar 20120.0060050
Wed, 29 Feb 20120.0058426
Tue, 28 Feb 20120.0058426
Mon, 27 Feb 20120.0058426
Sun, 26 Feb 20120.0058426
Sat, 25 Feb 20120.0058426
Fri, 24 Feb 20120.0058426
Thu, 23 Feb 20120.0058426
Wed, 22 Feb 20120.0058426
Tue, 21 Feb 20120.0058426
Mon, 20 Feb 20120.0058426
Sun, 19 Feb 20120.0058426
Sat, 18 Feb 20120.0058426
Fri, 17 Feb 20120.0058426
Thu, 16 Feb 20120.0058426
Wed, 15 Feb 20120.0058426
Tue, 14 Feb 20120.0058426
Mon, 13 Feb 20120.0058426
Sun, 12 Feb 20120.0058426
Sat, 11 Feb 20120.0058426
Fri, 10 Feb 20120.0058426
Thu, 9 Feb 20120.0058426
Wed, 8 Feb 20120.0058426
Tue, 7 Feb 20120.0058426
Mon, 6 Feb 20120.0058426
Sun, 5 Feb 20120.0058426
Sat, 4 Feb 20120.0058426
Fri, 3 Feb 20120.0058426
Thu, 2 Feb 20120.0058426
Wed, 1 Feb 20120.0058426
Tue, 31 Jan 20120.0057438
Mon, 30 Jan 20120.0057438
Sun, 29 Jan 20120.0057438
Sat, 28 Jan 20120.0057438
Fri, 27 Jan 20120.0057438
Thu, 26 Jan 20120.0057438
Wed, 25 Jan 20120.0057438
Tue, 24 Jan 20120.0057438
Mon, 23 Jan 20120.0057438
Sun, 22 Jan 20120.0057438
Sat, 21 Jan 20120.0057438
Fri, 20 Jan 20120.0057438
Thu, 19 Jan 20120.0057438
Wed, 18 Jan 20120.0057438
Tue, 17 Jan 20120.0057438
Mon, 16 Jan 20120.0057438
Sun, 15 Jan 20120.0057438
Sat, 14 Jan 20120.0057438
Fri, 13 Jan 20120.0057438
Thu, 12 Jan 20120.0057438
Wed, 11 Jan 20120.0057438
Tue, 10 Jan 20120.0057438
Mon, 9 Jan 20120.0057438
Sun, 8 Jan 20120.0057438
Sat, 7 Jan 20120.0057438
Fri, 6 Jan 20120.0057438
Thu, 5 Jan 20120.0057438
Wed, 4 Jan 20120.0057438
Tue, 3 Jan 20120.0057438
Mon, 2 Jan 20120.0057438
Sun, 1 Jan 20120.0057438

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"