National Bank of Ukraine MNT rates in 2013

Average 1 MNT = 0.0053393 UAH

The mean of all 365 publications in 2013, ranging from 0.0045950 to 0.0057524 UAH.

Every rate of 2013

1 MNT in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.0045950
Mon, 30 Dec 2013	0.0045950
Sun, 29 Dec 2013	0.0045950
Sat, 28 Dec 2013	0.0045950
Fri, 27 Dec 2013	0.0045950
Thu, 26 Dec 2013	0.0045950
Wed, 25 Dec 2013	0.0045950
Tue, 24 Dec 2013	0.0045950
Mon, 23 Dec 2013	0.0045950
Sun, 22 Dec 2013	0.0045950
Sat, 21 Dec 2013	0.0045950
Fri, 20 Dec 2013	0.0045950
Thu, 19 Dec 2013	0.0045950
Wed, 18 Dec 2013	0.0045950
Tue, 17 Dec 2013	0.0045950
Mon, 16 Dec 2013	0.0045950
Sun, 15 Dec 2013	0.0045950
Sat, 14 Dec 2013	0.0045950
Fri, 13 Dec 2013	0.0045950
Thu, 12 Dec 2013	0.0045950
Wed, 11 Dec 2013	0.0045950
Tue, 10 Dec 2013	0.0045950
Mon, 9 Dec 2013	0.0045950
Sun, 8 Dec 2013	0.0045950
Sat, 7 Dec 2013	0.0045950
Fri, 6 Dec 2013	0.0045950
Thu, 5 Dec 2013	0.0045950
Wed, 4 Dec 2013	0.0045950
Tue, 3 Dec 2013	0.0045950
Mon, 2 Dec 2013	0.0045950
Sun, 1 Dec 2013	0.0045950
Sat, 30 Nov 2013	0.0046893
Fri, 29 Nov 2013	0.0046893
Thu, 28 Nov 2013	0.0046893
Wed, 27 Nov 2013	0.0046893
Tue, 26 Nov 2013	0.0046893
Mon, 25 Nov 2013	0.0046893
Sun, 24 Nov 2013	0.0046893
Sat, 23 Nov 2013	0.0046893
Fri, 22 Nov 2013	0.0046893
Thu, 21 Nov 2013	0.0046893
Wed, 20 Nov 2013	0.0046893
Tue, 19 Nov 2013	0.0046893
Mon, 18 Nov 2013	0.0046893
Sun, 17 Nov 2013	0.0046893
Sat, 16 Nov 2013	0.0046893
Fri, 15 Nov 2013	0.0046893
Thu, 14 Nov 2013	0.0046893
Wed, 13 Nov 2013	0.0046893
Tue, 12 Nov 2013	0.0046893
Mon, 11 Nov 2013	0.0046893
Sun, 10 Nov 2013	0.0046893
Sat, 9 Nov 2013	0.0046893
Fri, 8 Nov 2013	0.0046893
Thu, 7 Nov 2013	0.0046893
Wed, 6 Nov 2013	0.0046893
Tue, 5 Nov 2013	0.0046893
Mon, 4 Nov 2013	0.0046893
Sun, 3 Nov 2013	0.0046893
Sat, 2 Nov 2013	0.0046893
Fri, 1 Nov 2013	0.0046893
Thu, 31 Oct 2013	0.0049112
Wed, 30 Oct 2013	0.0049112
Tue, 29 Oct 2013	0.0049112
Mon, 28 Oct 2013	0.0049112
Sun, 27 Oct 2013	0.0049112
Sat, 26 Oct 2013	0.0049112
Fri, 25 Oct 2013	0.0049112
Thu, 24 Oct 2013	0.0049112
Wed, 23 Oct 2013	0.0049112
Tue, 22 Oct 2013	0.0049112
Mon, 21 Oct 2013	0.0049112
Sun, 20 Oct 2013	0.0049112
Sat, 19 Oct 2013	0.0049112
Fri, 18 Oct 2013	0.0049112
Thu, 17 Oct 2013	0.0049112
Wed, 16 Oct 2013	0.0049112
Tue, 15 Oct 2013	0.0049112
Mon, 14 Oct 2013	0.0049112
Sun, 13 Oct 2013	0.0049112
Sat, 12 Oct 2013	0.0049112
Fri, 11 Oct 2013	0.0049112
Thu, 10 Oct 2013	0.0049112
Wed, 9 Oct 2013	0.0049112
Tue, 8 Oct 2013	0.0049112
Mon, 7 Oct 2013	0.0049112
Sun, 6 Oct 2013	0.0049112
Sat, 5 Oct 2013	0.0049112
Fri, 4 Oct 2013	0.0049112
Thu, 3 Oct 2013	0.0049112
Wed, 2 Oct 2013	0.0049112
Tue, 1 Oct 2013	0.0049112
Mon, 30 Sep 2013	0.0049770
Sun, 29 Sep 2013	0.0049770
Sat, 28 Sep 2013	0.0049770
Fri, 27 Sep 2013	0.0049770
Thu, 26 Sep 2013	0.0049770
Wed, 25 Sep 2013	0.0049770
Tue, 24 Sep 2013	0.0049770
Mon, 23 Sep 2013	0.0049770
Sun, 22 Sep 2013	0.0049770
Sat, 21 Sep 2013	0.0049770
Fri, 20 Sep 2013	0.0049770
Thu, 19 Sep 2013	0.0049770
Wed, 18 Sep 2013	0.0049770
Tue, 17 Sep 2013	0.0049770
Mon, 16 Sep 2013	0.0049770
Sun, 15 Sep 2013	0.0049770
Sat, 14 Sep 2013	0.0049770
Fri, 13 Sep 2013	0.0049770
Thu, 12 Sep 2013	0.0049770
Wed, 11 Sep 2013	0.0049770
Tue, 10 Sep 2013	0.0049770
Mon, 9 Sep 2013	0.0049770
Sun, 8 Sep 2013	0.0049770
Sat, 7 Sep 2013	0.0049770
Fri, 6 Sep 2013	0.0049770
Thu, 5 Sep 2013	0.0049770
Wed, 4 Sep 2013	0.0049770
Tue, 3 Sep 2013	0.0049770
Mon, 2 Sep 2013	0.0049770
Sun, 1 Sep 2013	0.0049770
Sat, 31 Aug 2013	0.0053198
Fri, 30 Aug 2013	0.0053198
Thu, 29 Aug 2013	0.0053198
Wed, 28 Aug 2013	0.0053198
Tue, 27 Aug 2013	0.0053198
Mon, 26 Aug 2013	0.0053198
Sun, 25 Aug 2013	0.0053198
Sat, 24 Aug 2013	0.0053198
Fri, 23 Aug 2013	0.0053198
Thu, 22 Aug 2013	0.0053198
Wed, 21 Aug 2013	0.0053198
Tue, 20 Aug 2013	0.0053198
Mon, 19 Aug 2013	0.0053198
Sun, 18 Aug 2013	0.0053198
Sat, 17 Aug 2013	0.0053198
Fri, 16 Aug 2013	0.0053198
Thu, 15 Aug 2013	0.0053198
Wed, 14 Aug 2013	0.0053198
Tue, 13 Aug 2013	0.0053198
Mon, 12 Aug 2013	0.0053198
Sun, 11 Aug 2013	0.0053198
Sat, 10 Aug 2013	0.0053198
Fri, 9 Aug 2013	0.0053198
Thu, 8 Aug 2013	0.0053198
Wed, 7 Aug 2013	0.0053198
Tue, 6 Aug 2013	0.0053198
Mon, 5 Aug 2013	0.0053198
Sun, 4 Aug 2013	0.0053198
Sat, 3 Aug 2013	0.0053198
Fri, 2 Aug 2013	0.0053198
Thu, 1 Aug 2013	0.0053198
Wed, 31 Jul 2013	0.0055391
Tue, 30 Jul 2013	0.0055391
Mon, 29 Jul 2013	0.0055391
Sun, 28 Jul 2013	0.0055391
Sat, 27 Jul 2013	0.0055391
Fri, 26 Jul 2013	0.0055391
Thu, 25 Jul 2013	0.0055391
Wed, 24 Jul 2013	0.0055391
Tue, 23 Jul 2013	0.0055391
Mon, 22 Jul 2013	0.0055391
Sun, 21 Jul 2013	0.0055391
Sat, 20 Jul 2013	0.0055391
Fri, 19 Jul 2013	0.0055391
Thu, 18 Jul 2013	0.0055391
Wed, 17 Jul 2013	0.0055391
Tue, 16 Jul 2013	0.0055391
Mon, 15 Jul 2013	0.0055391
Sun, 14 Jul 2013	0.0055391
Sat, 13 Jul 2013	0.0055391
Fri, 12 Jul 2013	0.0055391
Thu, 11 Jul 2013	0.0055391
Wed, 10 Jul 2013	0.0055391
Tue, 9 Jul 2013	0.0055391
Mon, 8 Jul 2013	0.0055391
Sun, 7 Jul 2013	0.0055391
Sat, 6 Jul 2013	0.0055391
Fri, 5 Jul 2013	0.0055391
Thu, 4 Jul 2013	0.0055391
Wed, 3 Jul 2013	0.0055391
Tue, 2 Jul 2013	0.0055391
Mon, 1 Jul 2013	0.0055391
Sun, 30 Jun 2013	0.0055468
Sat, 29 Jun 2013	0.0055468
Fri, 28 Jun 2013	0.0055468
Thu, 27 Jun 2013	0.0055468
Wed, 26 Jun 2013	0.0055468
Tue, 25 Jun 2013	0.0055468
Mon, 24 Jun 2013	0.0055468
Sun, 23 Jun 2013	0.0055468
Sat, 22 Jun 2013	0.0055468
Fri, 21 Jun 2013	0.0055468
Thu, 20 Jun 2013	0.0055468
Wed, 19 Jun 2013	0.0055468
Tue, 18 Jun 2013	0.0055468
Mon, 17 Jun 2013	0.0055468
Sun, 16 Jun 2013	0.0055468
Sat, 15 Jun 2013	0.0055468
Fri, 14 Jun 2013	0.0055468
Thu, 13 Jun 2013	0.0055468
Wed, 12 Jun 2013	0.0055468
Tue, 11 Jun 2013	0.0055468
Mon, 10 Jun 2013	0.0055468
Sun, 9 Jun 2013	0.0055468
Sat, 8 Jun 2013	0.0055468
Fri, 7 Jun 2013	0.0055468
Thu, 6 Jun 2013	0.0055468
Wed, 5 Jun 2013	0.0055468
Tue, 4 Jun 2013	0.0055468
Mon, 3 Jun 2013	0.0055468
Sun, 2 Jun 2013	0.0055468
Sat, 1 Jun 2013	0.0055468
Fri, 31 May 2013	0.0056072
Thu, 30 May 2013	0.0056072
Wed, 29 May 2013	0.0056072
Tue, 28 May 2013	0.0056072
Mon, 27 May 2013	0.0056072
Sun, 26 May 2013	0.0056072
Sat, 25 May 2013	0.0056072
Fri, 24 May 2013	0.0056072
Thu, 23 May 2013	0.0056072
Wed, 22 May 2013	0.0056072
Tue, 21 May 2013	0.0056072
Mon, 20 May 2013	0.0056072
Sun, 19 May 2013	0.0056072
Sat, 18 May 2013	0.0056072
Fri, 17 May 2013	0.0056072
Thu, 16 May 2013	0.0056072
Wed, 15 May 2013	0.0056072
Tue, 14 May 2013	0.0056072
Mon, 13 May 2013	0.0056072
Sun, 12 May 2013	0.0056072
Sat, 11 May 2013	0.0056072
Fri, 10 May 2013	0.0056072
Thu, 9 May 2013	0.0056072
Wed, 8 May 2013	0.0056072
Tue, 7 May 2013	0.0056072
Mon, 6 May 2013	0.0056072
Sun, 5 May 2013	0.0056072
Sat, 4 May 2013	0.0056072
Fri, 3 May 2013	0.0056072
Thu, 2 May 2013	0.0056072
Wed, 1 May 2013	0.0056072
Tue, 30 Apr 2013	0.0056769
Mon, 29 Apr 2013	0.0056769
Sun, 28 Apr 2013	0.0056769
Sat, 27 Apr 2013	0.0056769
Fri, 26 Apr 2013	0.0056769
Thu, 25 Apr 2013	0.0056769
Wed, 24 Apr 2013	0.0056769
Tue, 23 Apr 2013	0.0056769
Mon, 22 Apr 2013	0.0056769
Sun, 21 Apr 2013	0.0056769
Sat, 20 Apr 2013	0.0056769
Fri, 19 Apr 2013	0.0056769
Thu, 18 Apr 2013	0.0056769
Wed, 17 Apr 2013	0.0056769
Tue, 16 Apr 2013	0.0056769
Mon, 15 Apr 2013	0.0056769
Sun, 14 Apr 2013	0.0056769
Sat, 13 Apr 2013	0.0056769
Fri, 12 Apr 2013	0.0056769
Thu, 11 Apr 2013	0.0056769
Wed, 10 Apr 2013	0.0056769
Tue, 9 Apr 2013	0.0056769
Mon, 8 Apr 2013	0.0056769
Sun, 7 Apr 2013	0.0056769
Sat, 6 Apr 2013	0.0056769
Fri, 5 Apr 2013	0.0056769
Thu, 4 Apr 2013	0.0056769
Wed, 3 Apr 2013	0.0056769
Tue, 2 Apr 2013	0.0056769
Mon, 1 Apr 2013	0.0056769
Sun, 31 Mar 2013	0.0057400
Sat, 30 Mar 2013	0.0057400
Fri, 29 Mar 2013	0.0057400
Thu, 28 Mar 2013	0.0057400
Wed, 27 Mar 2013	0.0057400
Tue, 26 Mar 2013	0.0057400
Mon, 25 Mar 2013	0.0057400
Sun, 24 Mar 2013	0.0057400
Sat, 23 Mar 2013	0.0057400
Fri, 22 Mar 2013	0.0057400
Thu, 21 Mar 2013	0.0057400
Wed, 20 Mar 2013	0.0057400
Tue, 19 Mar 2013	0.0057400
Mon, 18 Mar 2013	0.0057400
Sun, 17 Mar 2013	0.0057400
Sat, 16 Mar 2013	0.0057400
Fri, 15 Mar 2013	0.0057400
Thu, 14 Mar 2013	0.0057400
Wed, 13 Mar 2013	0.0057400
Tue, 12 Mar 2013	0.0057400
Mon, 11 Mar 2013	0.0057400
Sun, 10 Mar 2013	0.0057400
Sat, 9 Mar 2013	0.0057400
Fri, 8 Mar 2013	0.0057400
Thu, 7 Mar 2013	0.0057400
Wed, 6 Mar 2013	0.0057400
Tue, 5 Mar 2013	0.0057400
Mon, 4 Mar 2013	0.0057400
Sun, 3 Mar 2013	0.0057400
Sat, 2 Mar 2013	0.0057400
Fri, 1 Mar 2013	0.0057400
Thu, 28 Feb 2013	0.0057400
Wed, 27 Feb 2013	0.0057400
Tue, 26 Feb 2013	0.0057400
Mon, 25 Feb 2013	0.0057400
Sun, 24 Feb 2013	0.0057400
Sat, 23 Feb 2013	0.0057400
Fri, 22 Feb 2013	0.0057400
Thu, 21 Feb 2013	0.0057400
Wed, 20 Feb 2013	0.0057400
Tue, 19 Feb 2013	0.0057400
Mon, 18 Feb 2013	0.0057400
Sun, 17 Feb 2013	0.0057400
Sat, 16 Feb 2013	0.0057400
Fri, 15 Feb 2013	0.0057400
Thu, 14 Feb 2013	0.0057400
Wed, 13 Feb 2013	0.0057400
Tue, 12 Feb 2013	0.0057400
Mon, 11 Feb 2013	0.0057400
Sun, 10 Feb 2013	0.0057400
Sat, 9 Feb 2013	0.0057400
Fri, 8 Feb 2013	0.0057400
Thu, 7 Feb 2013	0.0057400
Wed, 6 Feb 2013	0.0057400
Tue, 5 Feb 2013	0.0057400
Mon, 4 Feb 2013	0.0057400
Sun, 3 Feb 2013	0.0057400
Sat, 2 Feb 2013	0.0057400
Fri, 1 Feb 2013	0.0057400
Thu, 31 Jan 2013	0.0057524
Wed, 30 Jan 2013	0.0057524
Tue, 29 Jan 2013	0.0057524
Mon, 28 Jan 2013	0.0057524
Sun, 27 Jan 2013	0.0057524
Sat, 26 Jan 2013	0.0057524
Fri, 25 Jan 2013	0.0057524
Thu, 24 Jan 2013	0.0057524
Wed, 23 Jan 2013	0.0057524
Tue, 22 Jan 2013	0.0057524
Mon, 21 Jan 2013	0.0057524
Sun, 20 Jan 2013	0.0057524
Sat, 19 Jan 2013	0.0057524
Fri, 18 Jan 2013	0.0057524
Thu, 17 Jan 2013	0.0057524
Wed, 16 Jan 2013	0.0057524
Tue, 15 Jan 2013	0.0057524
Mon, 14 Jan 2013	0.0057524
Sun, 13 Jan 2013	0.0057524
Sat, 12 Jan 2013	0.0057524
Fri, 11 Jan 2013	0.0057524
Thu, 10 Jan 2013	0.0057524
Wed, 9 Jan 2013	0.0057524
Tue, 8 Jan 2013	0.0057524
Mon, 7 Jan 2013	0.0057524
Sun, 6 Jan 2013	0.0057524
Sat, 5 Jan 2013	0.0057524
Fri, 4 Jan 2013	0.0057524
Thu, 3 Jan 2013	0.0057524
Wed, 2 Jan 2013	0.0057524
Tue, 1 Jan 2013	0.0057524

Monthly averages

January		0.0057524
February		0.0057400
March		0.0057400
April		0.0056769
May		0.0056072
June		0.0055468
July		0.0055391
August		0.0053198
September		0.0049770
October		0.0049112
November		0.0046893
December		0.0045950

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"