National Bank of Ukraine MNT rates in 2009

Average 1 MNT = 0.0054309 UAH

The mean of all 365 publications in 2009, ranging from 0.0050327 to 0.0060485 UAH.

Every rate of 2009

1 MNT in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.0055117
Wed, 30 Dec 2009	0.0055117
Tue, 29 Dec 2009	0.0055117
Mon, 28 Dec 2009	0.0055117
Sun, 27 Dec 2009	0.0055117
Sat, 26 Dec 2009	0.0055117
Fri, 25 Dec 2009	0.0055117
Thu, 24 Dec 2009	0.0055117
Wed, 23 Dec 2009	0.0055117
Tue, 22 Dec 2009	0.0055117
Mon, 21 Dec 2009	0.0055117
Sun, 20 Dec 2009	0.0055117
Sat, 19 Dec 2009	0.0055117
Fri, 18 Dec 2009	0.0055117
Thu, 17 Dec 2009	0.0055117
Wed, 16 Dec 2009	0.0055117
Tue, 15 Dec 2009	0.0055117
Mon, 14 Dec 2009	0.0055117
Sun, 13 Dec 2009	0.0055117
Sat, 12 Dec 2009	0.0055117
Fri, 11 Dec 2009	0.0055117
Thu, 10 Dec 2009	0.0055117
Wed, 9 Dec 2009	0.0055117
Tue, 8 Dec 2009	0.0055117
Mon, 7 Dec 2009	0.0055117
Sun, 6 Dec 2009	0.0055117
Sat, 5 Dec 2009	0.0055117
Fri, 4 Dec 2009	0.0055117
Thu, 3 Dec 2009	0.0055117
Wed, 2 Dec 2009	0.0055117
Tue, 1 Dec 2009	0.0055117
Mon, 30 Nov 2009	0.0056042
Sun, 29 Nov 2009	0.0056042
Sat, 28 Nov 2009	0.0056042
Fri, 27 Nov 2009	0.0056042
Thu, 26 Nov 2009	0.0056042
Wed, 25 Nov 2009	0.0056042
Tue, 24 Nov 2009	0.0056042
Mon, 23 Nov 2009	0.0056042
Sun, 22 Nov 2009	0.0056042
Sat, 21 Nov 2009	0.0056042
Fri, 20 Nov 2009	0.0056042
Thu, 19 Nov 2009	0.0056042
Wed, 18 Nov 2009	0.0056042
Tue, 17 Nov 2009	0.0056042
Mon, 16 Nov 2009	0.0056042
Sun, 15 Nov 2009	0.0056042
Sat, 14 Nov 2009	0.0056042
Fri, 13 Nov 2009	0.0056042
Thu, 12 Nov 2009	0.0056042
Wed, 11 Nov 2009	0.0056042
Tue, 10 Nov 2009	0.0056042
Mon, 9 Nov 2009	0.0056042
Sun, 8 Nov 2009	0.0056042
Sat, 7 Nov 2009	0.0056042
Fri, 6 Nov 2009	0.0056042
Thu, 5 Nov 2009	0.0056042
Wed, 4 Nov 2009	0.0056042
Tue, 3 Nov 2009	0.0056042
Mon, 2 Nov 2009	0.0056042
Sun, 1 Nov 2009	0.0056042
Sat, 31 Oct 2009	0.0056309
Fri, 30 Oct 2009	0.0056309
Thu, 29 Oct 2009	0.0056309
Wed, 28 Oct 2009	0.0056309
Tue, 27 Oct 2009	0.0056309
Mon, 26 Oct 2009	0.0056309
Sun, 25 Oct 2009	0.0056309
Sat, 24 Oct 2009	0.0056309
Fri, 23 Oct 2009	0.0056309
Thu, 22 Oct 2009	0.0056309
Wed, 21 Oct 2009	0.0056309
Tue, 20 Oct 2009	0.0056309
Mon, 19 Oct 2009	0.0056309
Sun, 18 Oct 2009	0.0056309
Sat, 17 Oct 2009	0.0056309
Fri, 16 Oct 2009	0.0056309
Thu, 15 Oct 2009	0.0056309
Wed, 14 Oct 2009	0.0056309
Tue, 13 Oct 2009	0.0056309
Mon, 12 Oct 2009	0.0056309
Sun, 11 Oct 2009	0.0056309
Sat, 10 Oct 2009	0.0056309
Fri, 9 Oct 2009	0.0056309
Thu, 8 Oct 2009	0.0056309
Wed, 7 Oct 2009	0.0056309
Tue, 6 Oct 2009	0.0056309
Mon, 5 Oct 2009	0.0056309
Sun, 4 Oct 2009	0.0056309
Sat, 3 Oct 2009	0.0056309
Fri, 2 Oct 2009	0.0056309
Thu, 1 Oct 2009	0.0056309
Wed, 30 Sep 2009	0.0055643
Tue, 29 Sep 2009	0.0055643
Mon, 28 Sep 2009	0.0055643
Sun, 27 Sep 2009	0.0055643
Sat, 26 Sep 2009	0.0055643
Fri, 25 Sep 2009	0.0055643
Thu, 24 Sep 2009	0.0055643
Wed, 23 Sep 2009	0.0055643
Tue, 22 Sep 2009	0.0055643
Mon, 21 Sep 2009	0.0055643
Sun, 20 Sep 2009	0.0055643
Sat, 19 Sep 2009	0.0055643
Fri, 18 Sep 2009	0.0055643
Thu, 17 Sep 2009	0.0055643
Wed, 16 Sep 2009	0.0055643
Tue, 15 Sep 2009	0.0055643
Mon, 14 Sep 2009	0.0055643
Sun, 13 Sep 2009	0.0055643
Sat, 12 Sep 2009	0.0055643
Fri, 11 Sep 2009	0.0055643
Thu, 10 Sep 2009	0.0055643
Wed, 9 Sep 2009	0.0055643
Tue, 8 Sep 2009	0.0055643
Mon, 7 Sep 2009	0.0055643
Sun, 6 Sep 2009	0.0055643
Sat, 5 Sep 2009	0.0055643
Fri, 4 Sep 2009	0.0055643
Thu, 3 Sep 2009	0.0055643
Wed, 2 Sep 2009	0.0055643
Tue, 1 Sep 2009	0.0055643
Mon, 31 Aug 2009	0.0052925
Sun, 30 Aug 2009	0.0052925
Sat, 29 Aug 2009	0.0052925
Fri, 28 Aug 2009	0.0052925
Thu, 27 Aug 2009	0.0052925
Wed, 26 Aug 2009	0.0052925
Tue, 25 Aug 2009	0.0052925
Mon, 24 Aug 2009	0.0052925
Sun, 23 Aug 2009	0.0052925
Sat, 22 Aug 2009	0.0052925
Fri, 21 Aug 2009	0.0052925
Thu, 20 Aug 2009	0.0052925
Wed, 19 Aug 2009	0.0052925
Tue, 18 Aug 2009	0.0052925
Mon, 17 Aug 2009	0.0052925
Sun, 16 Aug 2009	0.0052925
Sat, 15 Aug 2009	0.0052925
Fri, 14 Aug 2009	0.0052925
Thu, 13 Aug 2009	0.0052925
Wed, 12 Aug 2009	0.0052925
Tue, 11 Aug 2009	0.0052925
Mon, 10 Aug 2009	0.0052925
Sun, 9 Aug 2009	0.0052925
Sat, 8 Aug 2009	0.0052925
Fri, 7 Aug 2009	0.0052925
Thu, 6 Aug 2009	0.0052925
Wed, 5 Aug 2009	0.0052925
Tue, 4 Aug 2009	0.0052925
Mon, 3 Aug 2009	0.0052925
Sun, 2 Aug 2009	0.0052925
Sat, 1 Aug 2009	0.0052925
Fri, 31 Jul 2009	0.0053173
Thu, 30 Jul 2009	0.0053173
Wed, 29 Jul 2009	0.0053173
Tue, 28 Jul 2009	0.0053173
Mon, 27 Jul 2009	0.0053173
Sun, 26 Jul 2009	0.0053173
Sat, 25 Jul 2009	0.0053173
Fri, 24 Jul 2009	0.0053173
Thu, 23 Jul 2009	0.0053173
Wed, 22 Jul 2009	0.0053173
Tue, 21 Jul 2009	0.0053173
Mon, 20 Jul 2009	0.0053173
Sun, 19 Jul 2009	0.0053173
Sat, 18 Jul 2009	0.0053173
Fri, 17 Jul 2009	0.0053173
Thu, 16 Jul 2009	0.0053173
Wed, 15 Jul 2009	0.0053173
Tue, 14 Jul 2009	0.0053173
Mon, 13 Jul 2009	0.0053173
Sun, 12 Jul 2009	0.0053173
Sat, 11 Jul 2009	0.0053173
Fri, 10 Jul 2009	0.0053173
Thu, 9 Jul 2009	0.0053173
Wed, 8 Jul 2009	0.0053173
Tue, 7 Jul 2009	0.0053173
Mon, 6 Jul 2009	0.0053173
Sun, 5 Jul 2009	0.0053173
Sat, 4 Jul 2009	0.0053173
Fri, 3 Jul 2009	0.0053173
Thu, 2 Jul 2009	0.0053173
Wed, 1 Jul 2009	0.0053173
Tue, 30 Jun 2009	0.0053428
Mon, 29 Jun 2009	0.0053428
Sun, 28 Jun 2009	0.0053428
Sat, 27 Jun 2009	0.0053428
Fri, 26 Jun 2009	0.0053428
Thu, 25 Jun 2009	0.0053428
Wed, 24 Jun 2009	0.0053428
Tue, 23 Jun 2009	0.0053428
Mon, 22 Jun 2009	0.0053428
Sun, 21 Jun 2009	0.0053428
Sat, 20 Jun 2009	0.0053428
Fri, 19 Jun 2009	0.0053428
Thu, 18 Jun 2009	0.0053428
Wed, 17 Jun 2009	0.0053428
Tue, 16 Jun 2009	0.0053428
Mon, 15 Jun 2009	0.0053428
Sun, 14 Jun 2009	0.0053428
Sat, 13 Jun 2009	0.0053428
Fri, 12 Jun 2009	0.0053428
Thu, 11 Jun 2009	0.0053428
Wed, 10 Jun 2009	0.0053428
Tue, 9 Jun 2009	0.0053428
Mon, 8 Jun 2009	0.0053428
Sun, 7 Jun 2009	0.0053428
Sat, 6 Jun 2009	0.0053428
Fri, 5 Jun 2009	0.0053428
Thu, 4 Jun 2009	0.0053428
Wed, 3 Jun 2009	0.0053428
Tue, 2 Jun 2009	0.0053428
Mon, 1 Jun 2009	0.0053428
Sun, 31 May 2009	0.0053771
Sat, 30 May 2009	0.0053771
Fri, 29 May 2009	0.0053771
Thu, 28 May 2009	0.0053771
Wed, 27 May 2009	0.0053771
Tue, 26 May 2009	0.0053771
Mon, 25 May 2009	0.0053771
Sun, 24 May 2009	0.0053771
Sat, 23 May 2009	0.0053771
Fri, 22 May 2009	0.0053771
Thu, 21 May 2009	0.0053771
Wed, 20 May 2009	0.0053771
Tue, 19 May 2009	0.0053771
Mon, 18 May 2009	0.0053771
Sun, 17 May 2009	0.0053771
Sat, 16 May 2009	0.0053771
Fri, 15 May 2009	0.0053771
Thu, 14 May 2009	0.0053771
Wed, 13 May 2009	0.0053771
Tue, 12 May 2009	0.0053771
Mon, 11 May 2009	0.0053771
Sun, 10 May 2009	0.0053771
Sat, 9 May 2009	0.0053771
Fri, 8 May 2009	0.0053771
Thu, 7 May 2009	0.0053771
Wed, 6 May 2009	0.0053771
Tue, 5 May 2009	0.0053771
Mon, 4 May 2009	0.0053771
Sun, 3 May 2009	0.0053771
Sat, 2 May 2009	0.0053771
Fri, 1 May 2009	0.0053771
Thu, 30 Apr 2009	0.0050741
Wed, 29 Apr 2009	0.0050741
Tue, 28 Apr 2009	0.0050741
Mon, 27 Apr 2009	0.0050741
Sun, 26 Apr 2009	0.0050741
Sat, 25 Apr 2009	0.0050741
Fri, 24 Apr 2009	0.0050741
Thu, 23 Apr 2009	0.0050741
Wed, 22 Apr 2009	0.0050741
Tue, 21 Apr 2009	0.0050741
Mon, 20 Apr 2009	0.0050741
Sun, 19 Apr 2009	0.0050741
Sat, 18 Apr 2009	0.0050741
Fri, 17 Apr 2009	0.0050741
Thu, 16 Apr 2009	0.0050741
Wed, 15 Apr 2009	0.0050741
Tue, 14 Apr 2009	0.0050741
Mon, 13 Apr 2009	0.0050741
Sun, 12 Apr 2009	0.0050741
Sat, 11 Apr 2009	0.0050741
Fri, 10 Apr 2009	0.0050741
Thu, 9 Apr 2009	0.0050741
Wed, 8 Apr 2009	0.0050741
Tue, 7 Apr 2009	0.0050741
Mon, 6 Apr 2009	0.0050741
Sun, 5 Apr 2009	0.0050741
Sat, 4 Apr 2009	0.0050741
Fri, 3 Apr 2009	0.0050741
Thu, 2 Apr 2009	0.0050741
Wed, 1 Apr 2009	0.0050741
Tue, 31 Mar 2009	0.0050327
Mon, 30 Mar 2009	0.0050327
Sun, 29 Mar 2009	0.0050327
Sat, 28 Mar 2009	0.0050327
Fri, 27 Mar 2009	0.0050327
Thu, 26 Mar 2009	0.0050327
Wed, 25 Mar 2009	0.0050327
Tue, 24 Mar 2009	0.0050327
Mon, 23 Mar 2009	0.0050327
Sun, 22 Mar 2009	0.0050327
Sat, 21 Mar 2009	0.0050327
Fri, 20 Mar 2009	0.0050327
Thu, 19 Mar 2009	0.0050327
Wed, 18 Mar 2009	0.0050327
Tue, 17 Mar 2009	0.0050327
Mon, 16 Mar 2009	0.0050327
Sun, 15 Mar 2009	0.0050327
Sat, 14 Mar 2009	0.0050327
Fri, 13 Mar 2009	0.0050327
Thu, 12 Mar 2009	0.0050327
Wed, 11 Mar 2009	0.0050327
Tue, 10 Mar 2009	0.0050327
Mon, 9 Mar 2009	0.0050327
Sun, 8 Mar 2009	0.0050327
Sat, 7 Mar 2009	0.0050327
Fri, 6 Mar 2009	0.0050327
Thu, 5 Mar 2009	0.0050327
Wed, 4 Mar 2009	0.0050327
Tue, 3 Mar 2009	0.0050327
Mon, 2 Mar 2009	0.0050327
Sun, 1 Mar 2009	0.0050327
Sat, 28 Feb 2009	0.0053640
Fri, 27 Feb 2009	0.0053640
Thu, 26 Feb 2009	0.0053640
Wed, 25 Feb 2009	0.0053640
Tue, 24 Feb 2009	0.0053640
Mon, 23 Feb 2009	0.0053640
Sun, 22 Feb 2009	0.0053640
Sat, 21 Feb 2009	0.0053640
Fri, 20 Feb 2009	0.0053640
Thu, 19 Feb 2009	0.0053640
Wed, 18 Feb 2009	0.0053640
Tue, 17 Feb 2009	0.0053640
Mon, 16 Feb 2009	0.0053640
Sun, 15 Feb 2009	0.0053640
Sat, 14 Feb 2009	0.0053640
Fri, 13 Feb 2009	0.0053640
Thu, 12 Feb 2009	0.0053640
Wed, 11 Feb 2009	0.0053640
Tue, 10 Feb 2009	0.0053640
Mon, 9 Feb 2009	0.0053640
Sun, 8 Feb 2009	0.0053640
Sat, 7 Feb 2009	0.0053640
Fri, 6 Feb 2009	0.0053640
Thu, 5 Feb 2009	0.0053640
Wed, 4 Feb 2009	0.0053640
Tue, 3 Feb 2009	0.0053640
Mon, 2 Feb 2009	0.0053640
Sun, 1 Feb 2009	0.0053640
Sat, 31 Jan 2009	0.0060485
Fri, 30 Jan 2009	0.0060485
Thu, 29 Jan 2009	0.0060485
Wed, 28 Jan 2009	0.0060485
Tue, 27 Jan 2009	0.0060485
Mon, 26 Jan 2009	0.0060485
Sun, 25 Jan 2009	0.0060485
Sat, 24 Jan 2009	0.0060485
Fri, 23 Jan 2009	0.0060485
Thu, 22 Jan 2009	0.0060485
Wed, 21 Jan 2009	0.0060485
Tue, 20 Jan 2009	0.0060485
Mon, 19 Jan 2009	0.0060485
Sun, 18 Jan 2009	0.0060485
Sat, 17 Jan 2009	0.0060485
Fri, 16 Jan 2009	0.0060485
Thu, 15 Jan 2009	0.0060485
Wed, 14 Jan 2009	0.0060485
Tue, 13 Jan 2009	0.0060485
Mon, 12 Jan 2009	0.0060485
Sun, 11 Jan 2009	0.0060485
Sat, 10 Jan 2009	0.0060485
Fri, 9 Jan 2009	0.0060485
Thu, 8 Jan 2009	0.0060485
Wed, 7 Jan 2009	0.0060485
Tue, 6 Jan 2009	0.0060485
Mon, 5 Jan 2009	0.0060485
Sun, 4 Jan 2009	0.0060485
Sat, 3 Jan 2009	0.0060485
Fri, 2 Jan 2009	0.0060485
Thu, 1 Jan 2009	0.0060485

Monthly averages

January		0.0060485
February		0.0053640
March		0.0050327
April		0.0050741
May		0.0053771
June		0.0053428
July		0.0053173
August		0.0052925
September		0.0055643
October		0.0056309
November		0.0056042
December		0.0055117

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"