National Bank of Ukraine MNT rates in 2007

Average 1 MNT = 0.0043162 UAH

The mean of all 365 publications in 2007, ranging from 0.0042455 to 0.0043404 UAH.

Every rate of 2007

1 MNT in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.0043103
Sun, 30 Dec 2007	0.0043103
Sat, 29 Dec 2007	0.0043103
Fri, 28 Dec 2007	0.0043103
Thu, 27 Dec 2007	0.0043103
Wed, 26 Dec 2007	0.0043103
Tue, 25 Dec 2007	0.0043103
Mon, 24 Dec 2007	0.0043103
Sun, 23 Dec 2007	0.0043103
Sat, 22 Dec 2007	0.0043103
Fri, 21 Dec 2007	0.0043103
Thu, 20 Dec 2007	0.0043103
Wed, 19 Dec 2007	0.0043103
Tue, 18 Dec 2007	0.0043103
Mon, 17 Dec 2007	0.0043103
Sun, 16 Dec 2007	0.0043103
Sat, 15 Dec 2007	0.0043103
Fri, 14 Dec 2007	0.0043103
Thu, 13 Dec 2007	0.0043103
Wed, 12 Dec 2007	0.0043103
Tue, 11 Dec 2007	0.0043103
Mon, 10 Dec 2007	0.0043103
Sun, 9 Dec 2007	0.0043103
Sat, 8 Dec 2007	0.0043103
Fri, 7 Dec 2007	0.0043103
Thu, 6 Dec 2007	0.0043103
Wed, 5 Dec 2007	0.0043103
Tue, 4 Dec 2007	0.0043103
Mon, 3 Dec 2007	0.0043103
Sun, 2 Dec 2007	0.0043103
Sat, 1 Dec 2007	0.0043103
Fri, 30 Nov 2007	0.0042829
Thu, 29 Nov 2007	0.0042829
Wed, 28 Nov 2007	0.0042829
Tue, 27 Nov 2007	0.0042829
Mon, 26 Nov 2007	0.0042829
Sun, 25 Nov 2007	0.0042829
Sat, 24 Nov 2007	0.0042829
Fri, 23 Nov 2007	0.0042829
Thu, 22 Nov 2007	0.0042829
Wed, 21 Nov 2007	0.0042829
Tue, 20 Nov 2007	0.0042829
Mon, 19 Nov 2007	0.0042829
Sun, 18 Nov 2007	0.0042829
Sat, 17 Nov 2007	0.0042829
Fri, 16 Nov 2007	0.0042829
Thu, 15 Nov 2007	0.0042829
Wed, 14 Nov 2007	0.0042829
Tue, 13 Nov 2007	0.0042829
Mon, 12 Nov 2007	0.0042829
Sun, 11 Nov 2007	0.0042829
Sat, 10 Nov 2007	0.0042829
Fri, 9 Nov 2007	0.0042829
Thu, 8 Nov 2007	0.0042829
Wed, 7 Nov 2007	0.0042829
Tue, 6 Nov 2007	0.0042829
Mon, 5 Nov 2007	0.0042829
Sun, 4 Nov 2007	0.0042829
Sat, 3 Nov 2007	0.0042829
Fri, 2 Nov 2007	0.0042829
Thu, 1 Nov 2007	0.0042829
Wed, 31 Oct 2007	0.0042455
Tue, 30 Oct 2007	0.0042455
Mon, 29 Oct 2007	0.0042455
Sun, 28 Oct 2007	0.0042455
Sat, 27 Oct 2007	0.0042455
Fri, 26 Oct 2007	0.0042455
Thu, 25 Oct 2007	0.0042455
Wed, 24 Oct 2007	0.0042455
Tue, 23 Oct 2007	0.0042455
Mon, 22 Oct 2007	0.0042455
Sun, 21 Oct 2007	0.0042455
Sat, 20 Oct 2007	0.0042455
Fri, 19 Oct 2007	0.0042455
Thu, 18 Oct 2007	0.0042455
Wed, 17 Oct 2007	0.0042455
Tue, 16 Oct 2007	0.0042455
Mon, 15 Oct 2007	0.0042455
Sun, 14 Oct 2007	0.0042455
Sat, 13 Oct 2007	0.0042455
Fri, 12 Oct 2007	0.0042455
Thu, 11 Oct 2007	0.0042455
Wed, 10 Oct 2007	0.0042455
Tue, 9 Oct 2007	0.0042455
Mon, 8 Oct 2007	0.0042455
Sun, 7 Oct 2007	0.0042455
Sat, 6 Oct 2007	0.0042455
Fri, 5 Oct 2007	0.0042455
Thu, 4 Oct 2007	0.0042455
Wed, 3 Oct 2007	0.0042455
Tue, 2 Oct 2007	0.0042455
Mon, 1 Oct 2007	0.0042455
Sun, 30 Sep 2007	0.0042634
Sat, 29 Sep 2007	0.0042634
Fri, 28 Sep 2007	0.0042634
Thu, 27 Sep 2007	0.0042634
Wed, 26 Sep 2007	0.0042634
Tue, 25 Sep 2007	0.0042634
Mon, 24 Sep 2007	0.0042634
Sun, 23 Sep 2007	0.0042634
Sat, 22 Sep 2007	0.0042634
Fri, 21 Sep 2007	0.0042634
Thu, 20 Sep 2007	0.0042634
Wed, 19 Sep 2007	0.0042634
Tue, 18 Sep 2007	0.0042634
Mon, 17 Sep 2007	0.0042634
Sun, 16 Sep 2007	0.0042634
Sat, 15 Sep 2007	0.0042634
Fri, 14 Sep 2007	0.0042634
Thu, 13 Sep 2007	0.0042634
Wed, 12 Sep 2007	0.0042634
Tue, 11 Sep 2007	0.0042634
Mon, 10 Sep 2007	0.0042634
Sun, 9 Sep 2007	0.0042634
Sat, 8 Sep 2007	0.0042634
Fri, 7 Sep 2007	0.0042634
Thu, 6 Sep 2007	0.0042634
Wed, 5 Sep 2007	0.0042634
Tue, 4 Sep 2007	0.0042634
Mon, 3 Sep 2007	0.0042634
Sun, 2 Sep 2007	0.0042634
Sat, 1 Sep 2007	0.0042634
Fri, 31 Aug 2007	0.0043338
Thu, 30 Aug 2007	0.0043338
Wed, 29 Aug 2007	0.0043338
Tue, 28 Aug 2007	0.0043338
Mon, 27 Aug 2007	0.0043338
Sun, 26 Aug 2007	0.0043338
Sat, 25 Aug 2007	0.0043338
Fri, 24 Aug 2007	0.0043338
Thu, 23 Aug 2007	0.0043338
Wed, 22 Aug 2007	0.0043338
Tue, 21 Aug 2007	0.0043338
Mon, 20 Aug 2007	0.0043338
Sun, 19 Aug 2007	0.0043338
Sat, 18 Aug 2007	0.0043338
Fri, 17 Aug 2007	0.0043338
Thu, 16 Aug 2007	0.0043338
Wed, 15 Aug 2007	0.0043338
Tue, 14 Aug 2007	0.0043338
Mon, 13 Aug 2007	0.0043338
Sun, 12 Aug 2007	0.0043338
Sat, 11 Aug 2007	0.0043338
Fri, 10 Aug 2007	0.0043338
Thu, 9 Aug 2007	0.0043338
Wed, 8 Aug 2007	0.0043338
Tue, 7 Aug 2007	0.0043338
Mon, 6 Aug 2007	0.0043338
Sun, 5 Aug 2007	0.0043338
Sat, 4 Aug 2007	0.0043338
Fri, 3 Aug 2007	0.0043338
Thu, 2 Aug 2007	0.0043338
Wed, 1 Aug 2007	0.0043338
Tue, 31 Jul 2007	0.0043404
Mon, 30 Jul 2007	0.0043404
Sun, 29 Jul 2007	0.0043404
Sat, 28 Jul 2007	0.0043404
Fri, 27 Jul 2007	0.0043404
Thu, 26 Jul 2007	0.0043404
Wed, 25 Jul 2007	0.0043404
Tue, 24 Jul 2007	0.0043404
Mon, 23 Jul 2007	0.0043404
Sun, 22 Jul 2007	0.0043404
Sat, 21 Jul 2007	0.0043404
Fri, 20 Jul 2007	0.0043404
Thu, 19 Jul 2007	0.0043404
Wed, 18 Jul 2007	0.0043404
Tue, 17 Jul 2007	0.0043404
Mon, 16 Jul 2007	0.0043404
Sun, 15 Jul 2007	0.0043404
Sat, 14 Jul 2007	0.0043404
Fri, 13 Jul 2007	0.0043404
Thu, 12 Jul 2007	0.0043404
Wed, 11 Jul 2007	0.0043404
Tue, 10 Jul 2007	0.0043404
Mon, 9 Jul 2007	0.0043404
Sun, 8 Jul 2007	0.0043404
Sat, 7 Jul 2007	0.0043404
Fri, 6 Jul 2007	0.0043404
Thu, 5 Jul 2007	0.0043404
Wed, 4 Jul 2007	0.0043404
Tue, 3 Jul 2007	0.0043404
Mon, 2 Jul 2007	0.0043404
Sun, 1 Jul 2007	0.0043404
Sat, 30 Jun 2007	0.0043402
Fri, 29 Jun 2007	0.0043402
Thu, 28 Jun 2007	0.0043402
Wed, 27 Jun 2007	0.0043402
Tue, 26 Jun 2007	0.0043402
Mon, 25 Jun 2007	0.0043402
Sun, 24 Jun 2007	0.0043402
Sat, 23 Jun 2007	0.0043402
Fri, 22 Jun 2007	0.0043402
Thu, 21 Jun 2007	0.0043402
Wed, 20 Jun 2007	0.0043402
Tue, 19 Jun 2007	0.0043402
Mon, 18 Jun 2007	0.0043402
Sun, 17 Jun 2007	0.0043402
Sat, 16 Jun 2007	0.0043402
Fri, 15 Jun 2007	0.0043402
Thu, 14 Jun 2007	0.0043402
Wed, 13 Jun 2007	0.0043402
Tue, 12 Jun 2007	0.0043402
Mon, 11 Jun 2007	0.0043402
Sun, 10 Jun 2007	0.0043402
Sat, 9 Jun 2007	0.0043402
Fri, 8 Jun 2007	0.0043402
Thu, 7 Jun 2007	0.0043402
Wed, 6 Jun 2007	0.0043402
Tue, 5 Jun 2007	0.0043402
Mon, 4 Jun 2007	0.0043402
Sun, 3 Jun 2007	0.0043402
Sat, 2 Jun 2007	0.0043402
Fri, 1 Jun 2007	0.0043402
Thu, 31 May 2007	0.0043391
Wed, 30 May 2007	0.0043391
Tue, 29 May 2007	0.0043391
Mon, 28 May 2007	0.0043391
Sun, 27 May 2007	0.0043391
Sat, 26 May 2007	0.0043391
Fri, 25 May 2007	0.0043391
Thu, 24 May 2007	0.0043391
Wed, 23 May 2007	0.0043391
Tue, 22 May 2007	0.0043391
Mon, 21 May 2007	0.0043391
Sun, 20 May 2007	0.0043391
Sat, 19 May 2007	0.0043391
Fri, 18 May 2007	0.0043391
Thu, 17 May 2007	0.0043391
Wed, 16 May 2007	0.0043391
Tue, 15 May 2007	0.0043391
Mon, 14 May 2007	0.0043391
Sun, 13 May 2007	0.0043391
Sat, 12 May 2007	0.0043391
Fri, 11 May 2007	0.0043391
Thu, 10 May 2007	0.0043391
Wed, 9 May 2007	0.0043391
Tue, 8 May 2007	0.0043391
Mon, 7 May 2007	0.0043391
Sun, 6 May 2007	0.0043391
Sat, 5 May 2007	0.0043391
Fri, 4 May 2007	0.0043391
Thu, 3 May 2007	0.0043391
Wed, 2 May 2007	0.0043391
Tue, 1 May 2007	0.0043391
Mon, 30 Apr 2007	0.0043348
Sun, 29 Apr 2007	0.0043348
Sat, 28 Apr 2007	0.0043348
Fri, 27 Apr 2007	0.0043348
Thu, 26 Apr 2007	0.0043348
Wed, 25 Apr 2007	0.0043348
Tue, 24 Apr 2007	0.0043348
Mon, 23 Apr 2007	0.0043348
Sun, 22 Apr 2007	0.0043348
Sat, 21 Apr 2007	0.0043348
Fri, 20 Apr 2007	0.0043348
Thu, 19 Apr 2007	0.0043348
Wed, 18 Apr 2007	0.0043348
Tue, 17 Apr 2007	0.0043348
Mon, 16 Apr 2007	0.0043348
Sun, 15 Apr 2007	0.0043348
Sat, 14 Apr 2007	0.0043348
Fri, 13 Apr 2007	0.0043348
Thu, 12 Apr 2007	0.0043348
Wed, 11 Apr 2007	0.0043348
Tue, 10 Apr 2007	0.0043348
Mon, 9 Apr 2007	0.0043348
Sun, 8 Apr 2007	0.0043348
Sat, 7 Apr 2007	0.0043348
Fri, 6 Apr 2007	0.0043348
Thu, 5 Apr 2007	0.0043348
Wed, 4 Apr 2007	0.0043348
Tue, 3 Apr 2007	0.0043348
Mon, 2 Apr 2007	0.0043348
Sun, 1 Apr 2007	0.0043348
Sat, 31 Mar 2007	0.0043385
Fri, 30 Mar 2007	0.0043385
Thu, 29 Mar 2007	0.0043385
Wed, 28 Mar 2007	0.0043385
Tue, 27 Mar 2007	0.0043385
Mon, 26 Mar 2007	0.0043385
Sun, 25 Mar 2007	0.0043385
Sat, 24 Mar 2007	0.0043385
Fri, 23 Mar 2007	0.0043385
Thu, 22 Mar 2007	0.0043385
Wed, 21 Mar 2007	0.0043385
Tue, 20 Mar 2007	0.0043385
Mon, 19 Mar 2007	0.0043385
Sun, 18 Mar 2007	0.0043385
Sat, 17 Mar 2007	0.0043385
Fri, 16 Mar 2007	0.0043385
Thu, 15 Mar 2007	0.0043385
Wed, 14 Mar 2007	0.0043385
Tue, 13 Mar 2007	0.0043385
Mon, 12 Mar 2007	0.0043385
Sun, 11 Mar 2007	0.0043385
Sat, 10 Mar 2007	0.0043385
Fri, 9 Mar 2007	0.0043385
Thu, 8 Mar 2007	0.0043385
Wed, 7 Mar 2007	0.0043385
Tue, 6 Mar 2007	0.0043385
Mon, 5 Mar 2007	0.0043385
Sun, 4 Mar 2007	0.0043385
Sat, 3 Mar 2007	0.0043385
Fri, 2 Mar 2007	0.0043385
Thu, 1 Mar 2007	0.0043385
Wed, 28 Feb 2007	0.0043311
Tue, 27 Feb 2007	0.0043311
Mon, 26 Feb 2007	0.0043311
Sun, 25 Feb 2007	0.0043311
Sat, 24 Feb 2007	0.0043311
Fri, 23 Feb 2007	0.0043311
Thu, 22 Feb 2007	0.0043311
Wed, 21 Feb 2007	0.0043311
Tue, 20 Feb 2007	0.0043311
Mon, 19 Feb 2007	0.0043311
Sun, 18 Feb 2007	0.0043311
Sat, 17 Feb 2007	0.0043311
Fri, 16 Feb 2007	0.0043311
Thu, 15 Feb 2007	0.0043311
Wed, 14 Feb 2007	0.0043311
Tue, 13 Feb 2007	0.0043311
Mon, 12 Feb 2007	0.0043311
Sun, 11 Feb 2007	0.0043311
Sat, 10 Feb 2007	0.0043311
Fri, 9 Feb 2007	0.0043311
Thu, 8 Feb 2007	0.0043311
Wed, 7 Feb 2007	0.0043311
Tue, 6 Feb 2007	0.0043311
Mon, 5 Feb 2007	0.0043311
Sun, 4 Feb 2007	0.0043311
Sat, 3 Feb 2007	0.0043311
Fri, 2 Feb 2007	0.0043311
Thu, 1 Feb 2007	0.0043311
Wed, 31 Jan 2007	0.0043348
Tue, 30 Jan 2007	0.0043348
Mon, 29 Jan 2007	0.0043348
Sun, 28 Jan 2007	0.0043348
Sat, 27 Jan 2007	0.0043348
Fri, 26 Jan 2007	0.0043348
Thu, 25 Jan 2007	0.0043348
Wed, 24 Jan 2007	0.0043348
Tue, 23 Jan 2007	0.0043348
Mon, 22 Jan 2007	0.0043348
Sun, 21 Jan 2007	0.0043348
Sat, 20 Jan 2007	0.0043348
Fri, 19 Jan 2007	0.0043348
Thu, 18 Jan 2007	0.0043348
Wed, 17 Jan 2007	0.0043348
Tue, 16 Jan 2007	0.0043348
Mon, 15 Jan 2007	0.0043348
Sun, 14 Jan 2007	0.0043348
Sat, 13 Jan 2007	0.0043348
Fri, 12 Jan 2007	0.0043348
Thu, 11 Jan 2007	0.0043348
Wed, 10 Jan 2007	0.0043348
Tue, 9 Jan 2007	0.0043348
Mon, 8 Jan 2007	0.0043348
Sun, 7 Jan 2007	0.0043348
Sat, 6 Jan 2007	0.0043348
Fri, 5 Jan 2007	0.0043348
Thu, 4 Jan 2007	0.0043348
Wed, 3 Jan 2007	0.0043348
Tue, 2 Jan 2007	0.0043348
Mon, 1 Jan 2007	0.0043348

Monthly averages

January		0.0043348
February		0.0043311
March		0.0043385
April		0.0043348
May		0.0043391
June		0.0043402
July		0.0043404
August		0.0043338
September		0.0042634
October		0.0042455
November		0.0042829
December		0.0043103

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"