National Bank of Ukraine MNT rates in 2005

Average 1 MNT = 0.0042591 UAH

The mean of all 365 publications in 2005, ranging from 0.0041157 to 0.0043970 UAH.

Every rate of 2005

1 MNT in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0041157
Fri, 30 Dec 2005	0.0041157
Thu, 29 Dec 2005	0.0041157
Wed, 28 Dec 2005	0.0041157
Tue, 27 Dec 2005	0.0041157
Mon, 26 Dec 2005	0.0041157
Sun, 25 Dec 2005	0.0041157
Sat, 24 Dec 2005	0.0041157
Fri, 23 Dec 2005	0.0041157
Thu, 22 Dec 2005	0.0041157
Wed, 21 Dec 2005	0.0041157
Tue, 20 Dec 2005	0.0041157
Mon, 19 Dec 2005	0.0041157
Sun, 18 Dec 2005	0.0041157
Sat, 17 Dec 2005	0.0041157
Fri, 16 Dec 2005	0.0041157
Thu, 15 Dec 2005	0.0041157
Wed, 14 Dec 2005	0.0041157
Tue, 13 Dec 2005	0.0041157
Mon, 12 Dec 2005	0.0041157
Sun, 11 Dec 2005	0.0041157
Sat, 10 Dec 2005	0.0041157
Fri, 9 Dec 2005	0.0041157
Thu, 8 Dec 2005	0.0041157
Wed, 7 Dec 2005	0.0041157
Tue, 6 Dec 2005	0.0041157
Mon, 5 Dec 2005	0.0041157
Sun, 4 Dec 2005	0.0041157
Sat, 3 Dec 2005	0.0041157
Fri, 2 Dec 2005	0.0041157
Thu, 1 Dec 2005	0.0041157
Wed, 30 Nov 2005	0.0041393
Tue, 29 Nov 2005	0.0041393
Mon, 28 Nov 2005	0.0041393
Sun, 27 Nov 2005	0.0041393
Sat, 26 Nov 2005	0.0041393
Fri, 25 Nov 2005	0.0041393
Thu, 24 Nov 2005	0.0041393
Wed, 23 Nov 2005	0.0041393
Tue, 22 Nov 2005	0.0041393
Mon, 21 Nov 2005	0.0041393
Sun, 20 Nov 2005	0.0041393
Sat, 19 Nov 2005	0.0041393
Fri, 18 Nov 2005	0.0041393
Thu, 17 Nov 2005	0.0041393
Wed, 16 Nov 2005	0.0041393
Tue, 15 Nov 2005	0.0041393
Mon, 14 Nov 2005	0.0041393
Sun, 13 Nov 2005	0.0041393
Sat, 12 Nov 2005	0.0041393
Fri, 11 Nov 2005	0.0041393
Thu, 10 Nov 2005	0.0041393
Wed, 9 Nov 2005	0.0041393
Tue, 8 Nov 2005	0.0041393
Mon, 7 Nov 2005	0.0041393
Sun, 6 Nov 2005	0.0041393
Sat, 5 Nov 2005	0.0041393
Fri, 4 Nov 2005	0.0041393
Thu, 3 Nov 2005	0.0041393
Wed, 2 Nov 2005	0.0041393
Tue, 1 Nov 2005	0.0041393
Mon, 31 Oct 2005	0.0041564
Sun, 30 Oct 2005	0.0041564
Sat, 29 Oct 2005	0.0041564
Fri, 28 Oct 2005	0.0041564
Thu, 27 Oct 2005	0.0041564
Wed, 26 Oct 2005	0.0041564
Tue, 25 Oct 2005	0.0041564
Mon, 24 Oct 2005	0.0041564
Sun, 23 Oct 2005	0.0041564
Sat, 22 Oct 2005	0.0041564
Fri, 21 Oct 2005	0.0041564
Thu, 20 Oct 2005	0.0041564
Wed, 19 Oct 2005	0.0041564
Tue, 18 Oct 2005	0.0041564
Mon, 17 Oct 2005	0.0041564
Sun, 16 Oct 2005	0.0041564
Sat, 15 Oct 2005	0.0041564
Fri, 14 Oct 2005	0.0041564
Thu, 13 Oct 2005	0.0041564
Wed, 12 Oct 2005	0.0041564
Tue, 11 Oct 2005	0.0041564
Mon, 10 Oct 2005	0.0041564
Sun, 9 Oct 2005	0.0041564
Sat, 8 Oct 2005	0.0041564
Fri, 7 Oct 2005	0.0041564
Thu, 6 Oct 2005	0.0041564
Wed, 5 Oct 2005	0.0041564
Tue, 4 Oct 2005	0.0041564
Mon, 3 Oct 2005	0.0041564
Sun, 2 Oct 2005	0.0041564
Sat, 1 Oct 2005	0.0041564
Fri, 30 Sep 2005	0.0041944
Thu, 29 Sep 2005	0.0041944
Wed, 28 Sep 2005	0.0041944
Tue, 27 Sep 2005	0.0041944
Mon, 26 Sep 2005	0.0041944
Sun, 25 Sep 2005	0.0041944
Sat, 24 Sep 2005	0.0041944
Fri, 23 Sep 2005	0.0041944
Thu, 22 Sep 2005	0.0041944
Wed, 21 Sep 2005	0.0041944
Tue, 20 Sep 2005	0.0041944
Mon, 19 Sep 2005	0.0041944
Sun, 18 Sep 2005	0.0041944
Sat, 17 Sep 2005	0.0041944
Fri, 16 Sep 2005	0.0041944
Thu, 15 Sep 2005	0.0041944
Wed, 14 Sep 2005	0.0041944
Tue, 13 Sep 2005	0.0041944
Mon, 12 Sep 2005	0.0041944
Sun, 11 Sep 2005	0.0041944
Sat, 10 Sep 2005	0.0041944
Fri, 9 Sep 2005	0.0041944
Thu, 8 Sep 2005	0.0041944
Wed, 7 Sep 2005	0.0041944
Tue, 6 Sep 2005	0.0041944
Mon, 5 Sep 2005	0.0041944
Sun, 4 Sep 2005	0.0041944
Sat, 3 Sep 2005	0.0041944
Fri, 2 Sep 2005	0.0041944
Thu, 1 Sep 2005	0.0041944
Wed, 31 Aug 2005	0.0042330
Tue, 30 Aug 2005	0.0042330
Mon, 29 Aug 2005	0.0042330
Sun, 28 Aug 2005	0.0042330
Sat, 27 Aug 2005	0.0042330
Fri, 26 Aug 2005	0.0042330
Thu, 25 Aug 2005	0.0042330
Wed, 24 Aug 2005	0.0042330
Tue, 23 Aug 2005	0.0042330
Mon, 22 Aug 2005	0.0042330
Sun, 21 Aug 2005	0.0042330
Sat, 20 Aug 2005	0.0042330
Fri, 19 Aug 2005	0.0042330
Thu, 18 Aug 2005	0.0042330
Wed, 17 Aug 2005	0.0042330
Tue, 16 Aug 2005	0.0042330
Mon, 15 Aug 2005	0.0042330
Sun, 14 Aug 2005	0.0042330
Sat, 13 Aug 2005	0.0042330
Fri, 12 Aug 2005	0.0042330
Thu, 11 Aug 2005	0.0042330
Wed, 10 Aug 2005	0.0042330
Tue, 9 Aug 2005	0.0042330
Mon, 8 Aug 2005	0.0042330
Sun, 7 Aug 2005	0.0042330
Sat, 6 Aug 2005	0.0042330
Fri, 5 Aug 2005	0.0042330
Thu, 4 Aug 2005	0.0042330
Wed, 3 Aug 2005	0.0042330
Tue, 2 Aug 2005	0.0042330
Mon, 1 Aug 2005	0.0042330
Sun, 31 Jul 2005	0.0042372
Sat, 30 Jul 2005	0.0042372
Fri, 29 Jul 2005	0.0042372
Thu, 28 Jul 2005	0.0042372
Wed, 27 Jul 2005	0.0042372
Tue, 26 Jul 2005	0.0042372
Mon, 25 Jul 2005	0.0042372
Sun, 24 Jul 2005	0.0042372
Sat, 23 Jul 2005	0.0042372
Fri, 22 Jul 2005	0.0042372
Thu, 21 Jul 2005	0.0042372
Wed, 20 Jul 2005	0.0042372
Tue, 19 Jul 2005	0.0042372
Mon, 18 Jul 2005	0.0042372
Sun, 17 Jul 2005	0.0042372
Sat, 16 Jul 2005	0.0042372
Fri, 15 Jul 2005	0.0042372
Thu, 14 Jul 2005	0.0042372
Wed, 13 Jul 2005	0.0042372
Tue, 12 Jul 2005	0.0042372
Mon, 11 Jul 2005	0.0042372
Sun, 10 Jul 2005	0.0042372
Sat, 9 Jul 2005	0.0042372
Fri, 8 Jul 2005	0.0042372
Thu, 7 Jul 2005	0.0042372
Wed, 6 Jul 2005	0.0042372
Tue, 5 Jul 2005	0.0042372
Mon, 4 Jul 2005	0.0042372
Sun, 3 Jul 2005	0.0042372
Sat, 2 Jul 2005	0.0042372
Fri, 1 Jul 2005	0.0042372
Thu, 30 Jun 2005	0.0042508
Wed, 29 Jun 2005	0.0042508
Tue, 28 Jun 2005	0.0042508
Mon, 27 Jun 2005	0.0042508
Sun, 26 Jun 2005	0.0042508
Sat, 25 Jun 2005	0.0042508
Fri, 24 Jun 2005	0.0042508
Thu, 23 Jun 2005	0.0042508
Wed, 22 Jun 2005	0.0042508
Tue, 21 Jun 2005	0.0042508
Mon, 20 Jun 2005	0.0042508
Sun, 19 Jun 2005	0.0042508
Sat, 18 Jun 2005	0.0042508
Fri, 17 Jun 2005	0.0042508
Thu, 16 Jun 2005	0.0042508
Wed, 15 Jun 2005	0.0042508
Tue, 14 Jun 2005	0.0042508
Mon, 13 Jun 2005	0.0042508
Sun, 12 Jun 2005	0.0042508
Sat, 11 Jun 2005	0.0042508
Fri, 10 Jun 2005	0.0042508
Thu, 9 Jun 2005	0.0042508
Wed, 8 Jun 2005	0.0042508
Tue, 7 Jun 2005	0.0042508
Mon, 6 Jun 2005	0.0042508
Sun, 5 Jun 2005	0.0042508
Sat, 4 Jun 2005	0.0042508
Fri, 3 Jun 2005	0.0042508
Thu, 2 Jun 2005	0.0042508
Wed, 1 Jun 2005	0.0042508
Tue, 31 May 2005	0.0042544
Mon, 30 May 2005	0.0042544
Sun, 29 May 2005	0.0042544
Sat, 28 May 2005	0.0042544
Fri, 27 May 2005	0.0042544
Thu, 26 May 2005	0.0042544
Wed, 25 May 2005	0.0042544
Tue, 24 May 2005	0.0042544
Mon, 23 May 2005	0.0042544
Sun, 22 May 2005	0.0042544
Sat, 21 May 2005	0.0042544
Fri, 20 May 2005	0.0042544
Thu, 19 May 2005	0.0042544
Wed, 18 May 2005	0.0042544
Tue, 17 May 2005	0.0042544
Mon, 16 May 2005	0.0042544
Sun, 15 May 2005	0.0042544
Sat, 14 May 2005	0.0042544
Fri, 13 May 2005	0.0042544
Thu, 12 May 2005	0.0042544
Wed, 11 May 2005	0.0042544
Tue, 10 May 2005	0.0042544
Mon, 9 May 2005	0.0042544
Sun, 8 May 2005	0.0042544
Sat, 7 May 2005	0.0042544
Fri, 6 May 2005	0.0042544
Thu, 5 May 2005	0.0042544
Wed, 4 May 2005	0.0042544
Tue, 3 May 2005	0.0042544
Mon, 2 May 2005	0.0042544
Sun, 1 May 2005	0.0042544
Sat, 30 Apr 2005	0.0043970
Fri, 29 Apr 2005	0.0043970
Thu, 28 Apr 2005	0.0043970
Wed, 27 Apr 2005	0.0043970
Tue, 26 Apr 2005	0.0043970
Mon, 25 Apr 2005	0.0043970
Sun, 24 Apr 2005	0.0043970
Sat, 23 Apr 2005	0.0043970
Fri, 22 Apr 2005	0.0043970
Thu, 21 Apr 2005	0.0043970
Wed, 20 Apr 2005	0.0043970
Tue, 19 Apr 2005	0.0043970
Mon, 18 Apr 2005	0.0043970
Sun, 17 Apr 2005	0.0043970
Sat, 16 Apr 2005	0.0043970
Fri, 15 Apr 2005	0.0043970
Thu, 14 Apr 2005	0.0043970
Wed, 13 Apr 2005	0.0043970
Tue, 12 Apr 2005	0.0043970
Mon, 11 Apr 2005	0.0043970
Sun, 10 Apr 2005	0.0043970
Sat, 9 Apr 2005	0.0043970
Fri, 8 Apr 2005	0.0043970
Thu, 7 Apr 2005	0.0043970
Wed, 6 Apr 2005	0.0043970
Tue, 5 Apr 2005	0.0043970
Mon, 4 Apr 2005	0.0043970
Sun, 3 Apr 2005	0.0043970
Sat, 2 Apr 2005	0.0043970
Fri, 1 Apr 2005	0.0043970
Thu, 31 Mar 2005	0.0043830
Wed, 30 Mar 2005	0.0043830
Tue, 29 Mar 2005	0.0043830
Mon, 28 Mar 2005	0.0043830
Sun, 27 Mar 2005	0.0043830
Sat, 26 Mar 2005	0.0043830
Fri, 25 Mar 2005	0.0043830
Thu, 24 Mar 2005	0.0043830
Wed, 23 Mar 2005	0.0043830
Tue, 22 Mar 2005	0.0043830
Mon, 21 Mar 2005	0.0043830
Sun, 20 Mar 2005	0.0043830
Sat, 19 Mar 2005	0.0043830
Fri, 18 Mar 2005	0.0043830
Thu, 17 Mar 2005	0.0043830
Wed, 16 Mar 2005	0.0043830
Tue, 15 Mar 2005	0.0043830
Mon, 14 Mar 2005	0.0043830
Sun, 13 Mar 2005	0.0043830
Sat, 12 Mar 2005	0.0043830
Fri, 11 Mar 2005	0.0043830
Thu, 10 Mar 2005	0.0043830
Wed, 9 Mar 2005	0.0043830
Tue, 8 Mar 2005	0.0043830
Mon, 7 Mar 2005	0.0043830
Sun, 6 Mar 2005	0.0043830
Sat, 5 Mar 2005	0.0043830
Fri, 4 Mar 2005	0.0043830
Thu, 3 Mar 2005	0.0043830
Wed, 2 Mar 2005	0.0043830
Tue, 1 Mar 2005	0.0043830
Mon, 28 Feb 2005	0.0043762
Sun, 27 Feb 2005	0.0043762
Sat, 26 Feb 2005	0.0043762
Fri, 25 Feb 2005	0.0043762
Thu, 24 Feb 2005	0.0043762
Wed, 23 Feb 2005	0.0043762
Tue, 22 Feb 2005	0.0043762
Mon, 21 Feb 2005	0.0043762
Sun, 20 Feb 2005	0.0043762
Sat, 19 Feb 2005	0.0043762
Fri, 18 Feb 2005	0.0043762
Thu, 17 Feb 2005	0.0043762
Wed, 16 Feb 2005	0.0043762
Tue, 15 Feb 2005	0.0043762
Mon, 14 Feb 2005	0.0043762
Sun, 13 Feb 2005	0.0043762
Sat, 12 Feb 2005	0.0043762
Fri, 11 Feb 2005	0.0043762
Thu, 10 Feb 2005	0.0043762
Wed, 9 Feb 2005	0.0043762
Tue, 8 Feb 2005	0.0043762
Mon, 7 Feb 2005	0.0043762
Sun, 6 Feb 2005	0.0043762
Sat, 5 Feb 2005	0.0043762
Fri, 4 Feb 2005	0.0043762
Thu, 3 Feb 2005	0.0043762
Wed, 2 Feb 2005	0.0043762
Tue, 1 Feb 2005	0.0043762
Mon, 31 Jan 2005	0.0043810
Sun, 30 Jan 2005	0.0043810
Sat, 29 Jan 2005	0.0043810
Fri, 28 Jan 2005	0.0043810
Thu, 27 Jan 2005	0.0043810
Wed, 26 Jan 2005	0.0043810
Tue, 25 Jan 2005	0.0043810
Mon, 24 Jan 2005	0.0043810
Sun, 23 Jan 2005	0.0043810
Sat, 22 Jan 2005	0.0043810
Fri, 21 Jan 2005	0.0043810
Thu, 20 Jan 2005	0.0043810
Wed, 19 Jan 2005	0.0043810
Tue, 18 Jan 2005	0.0043810
Mon, 17 Jan 2005	0.0043810
Sun, 16 Jan 2005	0.0043810
Sat, 15 Jan 2005	0.0043810
Fri, 14 Jan 2005	0.0043810
Thu, 13 Jan 2005	0.0043810
Wed, 12 Jan 2005	0.0043810
Tue, 11 Jan 2005	0.0043810
Mon, 10 Jan 2005	0.0043810
Sun, 9 Jan 2005	0.0043810
Sat, 8 Jan 2005	0.0043810
Fri, 7 Jan 2005	0.0043810
Thu, 6 Jan 2005	0.0043810
Wed, 5 Jan 2005	0.0043810
Tue, 4 Jan 2005	0.0043810
Mon, 3 Jan 2005	0.0043810
Sun, 2 Jan 2005	0.0043810
Sat, 1 Jan 2005	0.0043810

Monthly averages

January		0.0043810
February		0.0043762
March		0.0043830
April		0.0043970
May		0.0042544
June		0.0042508
July		0.0042372
August		0.0042330
September		0.0041944
October		0.0041564
November		0.0041393
December		0.0041157

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"