National Bank of Ukraine MNT rates in 2014

Average 1 MNT = 0.0063908 UAH

The mean of all 365 publications in 2014, ranging from 0.0046498 to 0.0079203 UAH.

Every rate of 2014

1 MNT in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.0079203
Tue, 30 Dec 2014	0.0079203
Mon, 29 Dec 2014	0.0079203
Sun, 28 Dec 2014	0.0079203
Sat, 27 Dec 2014	0.0079203
Fri, 26 Dec 2014	0.0079203
Thu, 25 Dec 2014	0.0079203
Wed, 24 Dec 2014	0.0079203
Tue, 23 Dec 2014	0.0079203
Mon, 22 Dec 2014	0.0079203
Sun, 21 Dec 2014	0.0079203
Sat, 20 Dec 2014	0.0079203
Fri, 19 Dec 2014	0.0079203
Thu, 18 Dec 2014	0.0079203
Wed, 17 Dec 2014	0.0079203
Tue, 16 Dec 2014	0.0079203
Mon, 15 Dec 2014	0.0079203
Sun, 14 Dec 2014	0.0079203
Sat, 13 Dec 2014	0.0079203
Fri, 12 Dec 2014	0.0079203
Thu, 11 Dec 2014	0.0079203
Wed, 10 Dec 2014	0.0079203
Tue, 9 Dec 2014	0.0079203
Mon, 8 Dec 2014	0.0079203
Sun, 7 Dec 2014	0.0079203
Sat, 6 Dec 2014	0.0079203
Fri, 5 Dec 2014	0.0079203
Thu, 4 Dec 2014	0.0079203
Wed, 3 Dec 2014	0.0079203
Tue, 2 Dec 2014	0.0079203
Mon, 1 Dec 2014	0.0079203
Sun, 30 Nov 2014	0.0069646
Sat, 29 Nov 2014	0.0069646
Fri, 28 Nov 2014	0.0069646
Thu, 27 Nov 2014	0.0069646
Wed, 26 Nov 2014	0.0069646
Tue, 25 Nov 2014	0.0069646
Mon, 24 Nov 2014	0.0069646
Sun, 23 Nov 2014	0.0069646
Sat, 22 Nov 2014	0.0069646
Fri, 21 Nov 2014	0.0069646
Thu, 20 Nov 2014	0.0069646
Wed, 19 Nov 2014	0.0069646
Tue, 18 Nov 2014	0.0069646
Mon, 17 Nov 2014	0.0069646
Sun, 16 Nov 2014	0.0069646
Sat, 15 Nov 2014	0.0069646
Fri, 14 Nov 2014	0.0069646
Thu, 13 Nov 2014	0.0069646
Wed, 12 Nov 2014	0.0069646
Tue, 11 Nov 2014	0.0069646
Mon, 10 Nov 2014	0.0069646
Sun, 9 Nov 2014	0.0069646
Sat, 8 Nov 2014	0.0069646
Fri, 7 Nov 2014	0.0069646
Thu, 6 Nov 2014	0.0069646
Wed, 5 Nov 2014	0.0069646
Tue, 4 Nov 2014	0.0069646
Mon, 3 Nov 2014	0.0069646
Sun, 2 Nov 2014	0.0069646
Sat, 1 Nov 2014	0.0069646
Fri, 31 Oct 2014	0.0070491
Thu, 30 Oct 2014	0.0070491
Wed, 29 Oct 2014	0.0070491
Tue, 28 Oct 2014	0.0070491
Mon, 27 Oct 2014	0.0070491
Sun, 26 Oct 2014	0.0070491
Sat, 25 Oct 2014	0.0070491
Fri, 24 Oct 2014	0.0070491
Thu, 23 Oct 2014	0.0070491
Wed, 22 Oct 2014	0.0070491
Tue, 21 Oct 2014	0.0070491
Mon, 20 Oct 2014	0.0070491
Sun, 19 Oct 2014	0.0070491
Sat, 18 Oct 2014	0.0070491
Fri, 17 Oct 2014	0.0070491
Thu, 16 Oct 2014	0.0070491
Wed, 15 Oct 2014	0.0070491
Tue, 14 Oct 2014	0.0070491
Mon, 13 Oct 2014	0.0070491
Sun, 12 Oct 2014	0.0070491
Sat, 11 Oct 2014	0.0070491
Fri, 10 Oct 2014	0.0070491
Thu, 9 Oct 2014	0.0070491
Wed, 8 Oct 2014	0.0070491
Tue, 7 Oct 2014	0.0070491
Mon, 6 Oct 2014	0.0070491
Sun, 5 Oct 2014	0.0070491
Sat, 4 Oct 2014	0.0070491
Fri, 3 Oct 2014	0.0070491
Thu, 2 Oct 2014	0.0070491
Wed, 1 Oct 2014	0.0070491
Tue, 30 Sep 2014	0.0074798
Mon, 29 Sep 2014	0.0074798
Sun, 28 Sep 2014	0.0074798
Sat, 27 Sep 2014	0.0074798
Fri, 26 Sep 2014	0.0074798
Thu, 25 Sep 2014	0.0074798
Wed, 24 Sep 2014	0.0074798
Tue, 23 Sep 2014	0.0074798
Mon, 22 Sep 2014	0.0074798
Sun, 21 Sep 2014	0.0074798
Sat, 20 Sep 2014	0.0074798
Fri, 19 Sep 2014	0.0074798
Thu, 18 Sep 2014	0.0074798
Wed, 17 Sep 2014	0.0074798
Tue, 16 Sep 2014	0.0074798
Mon, 15 Sep 2014	0.0074798
Sun, 14 Sep 2014	0.0074798
Sat, 13 Sep 2014	0.0074798
Fri, 12 Sep 2014	0.0074798
Thu, 11 Sep 2014	0.0074798
Wed, 10 Sep 2014	0.0074798
Tue, 9 Sep 2014	0.0074798
Mon, 8 Sep 2014	0.0074798
Sun, 7 Sep 2014	0.0074798
Sat, 6 Sep 2014	0.0074798
Fri, 5 Sep 2014	0.0074798
Thu, 4 Sep 2014	0.0074798
Wed, 3 Sep 2014	0.0074798
Tue, 2 Sep 2014	0.0074798
Mon, 1 Sep 2014	0.0074798
Sun, 31 Aug 2014	0.0064865
Sat, 30 Aug 2014	0.0064865
Fri, 29 Aug 2014	0.0064865
Thu, 28 Aug 2014	0.0064865
Wed, 27 Aug 2014	0.0064865
Tue, 26 Aug 2014	0.0064865
Mon, 25 Aug 2014	0.0064865
Sun, 24 Aug 2014	0.0064865
Sat, 23 Aug 2014	0.0064865
Fri, 22 Aug 2014	0.0064865
Thu, 21 Aug 2014	0.0064865
Wed, 20 Aug 2014	0.0064865
Tue, 19 Aug 2014	0.0064865
Mon, 18 Aug 2014	0.0064865
Sun, 17 Aug 2014	0.0064865
Sat, 16 Aug 2014	0.0064865
Fri, 15 Aug 2014	0.0064865
Thu, 14 Aug 2014	0.0064865
Wed, 13 Aug 2014	0.0064865
Tue, 12 Aug 2014	0.0064865
Mon, 11 Aug 2014	0.0064865
Sun, 10 Aug 2014	0.0064865
Sat, 9 Aug 2014	0.0064865
Fri, 8 Aug 2014	0.0064865
Thu, 7 Aug 2014	0.0064865
Wed, 6 Aug 2014	0.0064865
Tue, 5 Aug 2014	0.0064865
Mon, 4 Aug 2014	0.0064865
Sun, 3 Aug 2014	0.0064865
Sat, 2 Aug 2014	0.0064865
Fri, 1 Aug 2014	0.0064865
Thu, 31 Jul 2014	0.0064963
Wed, 30 Jul 2014	0.0064963
Tue, 29 Jul 2014	0.0064963
Mon, 28 Jul 2014	0.0064963
Sun, 27 Jul 2014	0.0064963
Sat, 26 Jul 2014	0.0064963
Fri, 25 Jul 2014	0.0064963
Thu, 24 Jul 2014	0.0064963
Wed, 23 Jul 2014	0.0064963
Tue, 22 Jul 2014	0.0064963
Mon, 21 Jul 2014	0.0064963
Sun, 20 Jul 2014	0.0064963
Sat, 19 Jul 2014	0.0064963
Fri, 18 Jul 2014	0.0064963
Thu, 17 Jul 2014	0.0064963
Wed, 16 Jul 2014	0.0064963
Tue, 15 Jul 2014	0.0064963
Mon, 14 Jul 2014	0.0064963
Sun, 13 Jul 2014	0.0064963
Sat, 12 Jul 2014	0.0064963
Fri, 11 Jul 2014	0.0064963
Thu, 10 Jul 2014	0.0064963
Wed, 9 Jul 2014	0.0064963
Tue, 8 Jul 2014	0.0064963
Mon, 7 Jul 2014	0.0064963
Sun, 6 Jul 2014	0.0064963
Sat, 5 Jul 2014	0.0064963
Fri, 4 Jul 2014	0.0064963
Thu, 3 Jul 2014	0.0064963
Wed, 2 Jul 2014	0.0064963
Tue, 1 Jul 2014	0.0064963
Mon, 30 Jun 2014	0.0064840
Sun, 29 Jun 2014	0.0064840
Sat, 28 Jun 2014	0.0064840
Fri, 27 Jun 2014	0.0064840
Thu, 26 Jun 2014	0.0064840
Wed, 25 Jun 2014	0.0064840
Tue, 24 Jun 2014	0.0064840
Mon, 23 Jun 2014	0.0064840
Sun, 22 Jun 2014	0.0064840
Sat, 21 Jun 2014	0.0064840
Fri, 20 Jun 2014	0.0064840
Thu, 19 Jun 2014	0.0064840
Wed, 18 Jun 2014	0.0064840
Tue, 17 Jun 2014	0.0064840
Mon, 16 Jun 2014	0.0064840
Sun, 15 Jun 2014	0.0064840
Sat, 14 Jun 2014	0.0064840
Fri, 13 Jun 2014	0.0064840
Thu, 12 Jun 2014	0.0064840
Wed, 11 Jun 2014	0.0064840
Tue, 10 Jun 2014	0.0064840
Mon, 9 Jun 2014	0.0064840
Sun, 8 Jun 2014	0.0064840
Sat, 7 Jun 2014	0.0064840
Fri, 6 Jun 2014	0.0064840
Thu, 5 Jun 2014	0.0064840
Wed, 4 Jun 2014	0.0064840
Tue, 3 Jun 2014	0.0064840
Mon, 2 Jun 2014	0.0064840
Sun, 1 Jun 2014	0.0064840
Sat, 31 May 2014	0.0063732
Fri, 30 May 2014	0.0063732
Thu, 29 May 2014	0.0063732
Wed, 28 May 2014	0.0063732
Tue, 27 May 2014	0.0063732
Mon, 26 May 2014	0.0063732
Sun, 25 May 2014	0.0063732
Sat, 24 May 2014	0.0063732
Fri, 23 May 2014	0.0063732
Thu, 22 May 2014	0.0063732
Wed, 21 May 2014	0.0063732
Tue, 20 May 2014	0.0063732
Mon, 19 May 2014	0.0063732
Sun, 18 May 2014	0.0063732
Sat, 17 May 2014	0.0063732
Fri, 16 May 2014	0.0063732
Thu, 15 May 2014	0.0063732
Wed, 14 May 2014	0.0063732
Tue, 13 May 2014	0.0063732
Mon, 12 May 2014	0.0063732
Sun, 11 May 2014	0.0063732
Sat, 10 May 2014	0.0063732
Fri, 9 May 2014	0.0063732
Thu, 8 May 2014	0.0063732
Wed, 7 May 2014	0.0063732
Tue, 6 May 2014	0.0063732
Mon, 5 May 2014	0.0063732
Sun, 4 May 2014	0.0063732
Sat, 3 May 2014	0.0063732
Fri, 2 May 2014	0.0063732
Thu, 1 May 2014	0.0063732
Wed, 30 Apr 2014	0.0061370
Tue, 29 Apr 2014	0.0061370
Mon, 28 Apr 2014	0.0061370
Sun, 27 Apr 2014	0.0061370
Sat, 26 Apr 2014	0.0061370
Fri, 25 Apr 2014	0.0061370
Thu, 24 Apr 2014	0.0061370
Wed, 23 Apr 2014	0.0061370
Tue, 22 Apr 2014	0.0061370
Mon, 21 Apr 2014	0.0061370
Sun, 20 Apr 2014	0.0061370
Sat, 19 Apr 2014	0.0061370
Fri, 18 Apr 2014	0.0061370
Thu, 17 Apr 2014	0.0061370
Wed, 16 Apr 2014	0.0061370
Tue, 15 Apr 2014	0.0061370
Mon, 14 Apr 2014	0.0061370
Sun, 13 Apr 2014	0.0061370
Sat, 12 Apr 2014	0.0061370
Fri, 11 Apr 2014	0.0061370
Thu, 10 Apr 2014	0.0061370
Wed, 9 Apr 2014	0.0061370
Tue, 8 Apr 2014	0.0061370
Mon, 7 Apr 2014	0.0061370
Sun, 6 Apr 2014	0.0061370
Sat, 5 Apr 2014	0.0061370
Fri, 4 Apr 2014	0.0061370
Thu, 3 Apr 2014	0.0061370
Wed, 2 Apr 2014	0.0061370
Tue, 1 Apr 2014	0.0061370
Mon, 31 Mar 2014	0.0056071
Sun, 30 Mar 2014	0.0056071
Sat, 29 Mar 2014	0.0056071
Fri, 28 Mar 2014	0.0056071
Thu, 27 Mar 2014	0.0056071
Wed, 26 Mar 2014	0.0056071
Tue, 25 Mar 2014	0.0056071
Mon, 24 Mar 2014	0.0056071
Sun, 23 Mar 2014	0.0056071
Sat, 22 Mar 2014	0.0056071
Fri, 21 Mar 2014	0.0056071
Thu, 20 Mar 2014	0.0056071
Wed, 19 Mar 2014	0.0056071
Tue, 18 Mar 2014	0.0056071
Mon, 17 Mar 2014	0.0056071
Sun, 16 Mar 2014	0.0056071
Sat, 15 Mar 2014	0.0056071
Fri, 14 Mar 2014	0.0056071
Thu, 13 Mar 2014	0.0056071
Wed, 12 Mar 2014	0.0056071
Tue, 11 Mar 2014	0.0056071
Mon, 10 Mar 2014	0.0056071
Sun, 9 Mar 2014	0.0056071
Sat, 8 Mar 2014	0.0056071
Fri, 7 Mar 2014	0.0056071
Thu, 6 Mar 2014	0.0056071
Wed, 5 Mar 2014	0.0056071
Tue, 4 Mar 2014	0.0056071
Mon, 3 Mar 2014	0.0056071
Sun, 2 Mar 2014	0.0056071
Sat, 1 Mar 2014	0.0056071
Fri, 28 Feb 2014	0.0046498
Thu, 27 Feb 2014	0.0046498
Wed, 26 Feb 2014	0.0046498
Tue, 25 Feb 2014	0.0046498
Mon, 24 Feb 2014	0.0046498
Sun, 23 Feb 2014	0.0046498
Sat, 22 Feb 2014	0.0046498
Fri, 21 Feb 2014	0.0046498
Thu, 20 Feb 2014	0.0046498
Wed, 19 Feb 2014	0.0046498
Tue, 18 Feb 2014	0.0046498
Mon, 17 Feb 2014	0.0046498
Sun, 16 Feb 2014	0.0046498
Sat, 15 Feb 2014	0.0046498
Fri, 14 Feb 2014	0.0046498
Thu, 13 Feb 2014	0.0046498
Wed, 12 Feb 2014	0.0046498
Tue, 11 Feb 2014	0.0046498
Mon, 10 Feb 2014	0.0046498
Sun, 9 Feb 2014	0.0046498
Sat, 8 Feb 2014	0.0046498
Fri, 7 Feb 2014	0.0046498
Thu, 6 Feb 2014	0.0046498
Wed, 5 Feb 2014	0.0046498
Tue, 4 Feb 2014	0.0046498
Mon, 3 Feb 2014	0.0046498
Sun, 2 Feb 2014	0.0046498
Sat, 1 Feb 2014	0.0046498
Fri, 31 Jan 2014	0.0049218
Thu, 30 Jan 2014	0.0049218
Wed, 29 Jan 2014	0.0049218
Tue, 28 Jan 2014	0.0049218
Mon, 27 Jan 2014	0.0049218
Sun, 26 Jan 2014	0.0049218
Sat, 25 Jan 2014	0.0049218
Fri, 24 Jan 2014	0.0049218
Thu, 23 Jan 2014	0.0049218
Wed, 22 Jan 2014	0.0049218
Tue, 21 Jan 2014	0.0049218
Mon, 20 Jan 2014	0.0049218
Sun, 19 Jan 2014	0.0049218
Sat, 18 Jan 2014	0.0049218
Fri, 17 Jan 2014	0.0049218
Thu, 16 Jan 2014	0.0049218
Wed, 15 Jan 2014	0.0049218
Tue, 14 Jan 2014	0.0049218
Mon, 13 Jan 2014	0.0049218
Sun, 12 Jan 2014	0.0049218
Sat, 11 Jan 2014	0.0049218
Fri, 10 Jan 2014	0.0049218
Thu, 9 Jan 2014	0.0049218
Wed, 8 Jan 2014	0.0049218
Tue, 7 Jan 2014	0.0049218
Mon, 6 Jan 2014	0.0049218
Sun, 5 Jan 2014	0.0049218
Sat, 4 Jan 2014	0.0049218
Fri, 3 Jan 2014	0.0049218
Thu, 2 Jan 2014	0.0049218
Wed, 1 Jan 2014	0.0049218

Monthly averages

January		0.0049218
February		0.0046498
March		0.0056071
April		0.0061370
May		0.0063732
June		0.0064840
July		0.0064963
August		0.0064865
September		0.0074798
October		0.0070491
November		0.0069646
December		0.0079203

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MNT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"