National Bank of Ukraine PEN rates in 2004

Average 1 PEN = 1.5608 UAH

The mean of all 281 publications in 2004, ranging from 1.5271 to 1.6037 UAH.

Every rate of 2004

1 PEN in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.6028
Thu, 30 Dec 2004	1.6028
Wed, 29 Dec 2004	1.6028
Tue, 28 Dec 2004	1.6028
Mon, 27 Dec 2004	1.6028
Sun, 26 Dec 2004	1.6028
Sat, 25 Dec 2004	1.6028
Fri, 24 Dec 2004	1.6028
Thu, 23 Dec 2004	1.6028
Wed, 22 Dec 2004	1.6028
Tue, 21 Dec 2004	1.6028
Mon, 20 Dec 2004	1.6028
Sun, 19 Dec 2004	1.6028
Sat, 18 Dec 2004	1.6028
Fri, 17 Dec 2004	1.6028
Thu, 16 Dec 2004	1.6028
Wed, 15 Dec 2004	1.6028
Tue, 14 Dec 2004	1.6028
Mon, 13 Dec 2004	1.6028
Sun, 12 Dec 2004	1.6028
Sat, 11 Dec 2004	1.6028
Fri, 10 Dec 2004	1.6028
Thu, 9 Dec 2004	1.6028
Wed, 8 Dec 2004	1.6028
Tue, 7 Dec 2004	1.6028
Mon, 6 Dec 2004	1.6028
Sun, 5 Dec 2004	1.6028
Sat, 4 Dec 2004	1.6028
Fri, 3 Dec 2004	1.6028
Thu, 2 Dec 2004	1.6028
Wed, 1 Dec 2004	1.6028
Tue, 30 Nov 2004	1.6037
Mon, 29 Nov 2004	1.6037
Sun, 28 Nov 2004	1.6037
Sat, 27 Nov 2004	1.6037
Fri, 26 Nov 2004	1.6037
Thu, 25 Nov 2004	1.6037
Wed, 24 Nov 2004	1.6037
Tue, 23 Nov 2004	1.6037
Mon, 22 Nov 2004	1.6037
Sun, 21 Nov 2004	1.6037
Sat, 20 Nov 2004	1.6037
Fri, 19 Nov 2004	1.6037
Thu, 18 Nov 2004	1.6037
Wed, 17 Nov 2004	1.6037
Tue, 16 Nov 2004	1.6037
Mon, 15 Nov 2004	1.6037
Sun, 14 Nov 2004	1.6037
Sat, 13 Nov 2004	1.6037
Fri, 12 Nov 2004	1.6037
Thu, 11 Nov 2004	1.6037
Wed, 10 Nov 2004	1.6037
Tue, 9 Nov 2004	1.6037
Mon, 8 Nov 2004	1.6037
Sun, 7 Nov 2004	1.6037
Sat, 6 Nov 2004	1.6037
Fri, 5 Nov 2004	1.6037
Thu, 4 Nov 2004	1.6037
Wed, 3 Nov 2004	1.6037
Tue, 2 Nov 2004	1.6037
Mon, 1 Nov 2004	1.6037
Sun, 31 Oct 2004	1.5870
Sat, 30 Oct 2004	1.5870
Fri, 29 Oct 2004	1.5870
Thu, 28 Oct 2004	1.5870
Wed, 27 Oct 2004	1.5870
Tue, 26 Oct 2004	1.5870
Mon, 25 Oct 2004	1.5870
Sun, 24 Oct 2004	1.5870
Sat, 23 Oct 2004	1.5870
Fri, 22 Oct 2004	1.5870
Thu, 21 Oct 2004	1.5870
Wed, 20 Oct 2004	1.5870
Tue, 19 Oct 2004	1.5870
Mon, 18 Oct 2004	1.5870
Sun, 17 Oct 2004	1.5870
Sat, 16 Oct 2004	1.5870
Fri, 15 Oct 2004	1.5870
Thu, 14 Oct 2004	1.5870
Wed, 13 Oct 2004	1.5870
Tue, 12 Oct 2004	1.5870
Mon, 11 Oct 2004	1.5870
Sun, 10 Oct 2004	1.5870
Sat, 9 Oct 2004	1.5870
Fri, 8 Oct 2004	1.5870
Thu, 7 Oct 2004	1.5870
Wed, 6 Oct 2004	1.5870
Tue, 5 Oct 2004	1.5870
Mon, 4 Oct 2004	1.5870
Sun, 3 Oct 2004	1.5870
Sat, 2 Oct 2004	1.5870
Fri, 1 Oct 2004	1.5870
Thu, 30 Sep 2004	1.5731
Wed, 29 Sep 2004	1.5731
Tue, 28 Sep 2004	1.5731
Mon, 27 Sep 2004	1.5731
Sun, 26 Sep 2004	1.5731
Sat, 25 Sep 2004	1.5731
Fri, 24 Sep 2004	1.5731
Thu, 23 Sep 2004	1.5731
Wed, 22 Sep 2004	1.5731
Tue, 21 Sep 2004	1.5731
Mon, 20 Sep 2004	1.5731
Sun, 19 Sep 2004	1.5731
Sat, 18 Sep 2004	1.5731
Fri, 17 Sep 2004	1.5731
Thu, 16 Sep 2004	1.5731
Wed, 15 Sep 2004	1.5731
Tue, 14 Sep 2004	1.5731
Mon, 13 Sep 2004	1.5731
Sun, 12 Sep 2004	1.5731
Sat, 11 Sep 2004	1.5731
Fri, 10 Sep 2004	1.5731
Thu, 9 Sep 2004	1.5731
Wed, 8 Sep 2004	1.5731
Tue, 7 Sep 2004	1.5731
Mon, 6 Sep 2004	1.5731
Sun, 5 Sep 2004	1.5731
Sat, 4 Sep 2004	1.5731
Fri, 3 Sep 2004	1.5731
Thu, 2 Sep 2004	1.5731
Wed, 1 Sep 2004	1.5731
Tue, 31 Aug 2004	1.5553
Mon, 30 Aug 2004	1.5553
Sun, 29 Aug 2004	1.5553
Sat, 28 Aug 2004	1.5553
Fri, 27 Aug 2004	1.5553
Thu, 26 Aug 2004	1.5553
Wed, 25 Aug 2004	1.5553
Tue, 24 Aug 2004	1.5553
Mon, 23 Aug 2004	1.5553
Sun, 22 Aug 2004	1.5553
Sat, 21 Aug 2004	1.5553
Fri, 20 Aug 2004	1.5553
Thu, 19 Aug 2004	1.5553
Wed, 18 Aug 2004	1.5553
Tue, 17 Aug 2004	1.5553
Mon, 16 Aug 2004	1.5553
Sun, 15 Aug 2004	1.5553
Sat, 14 Aug 2004	1.5553
Fri, 13 Aug 2004	1.5553
Thu, 12 Aug 2004	1.5553
Wed, 11 Aug 2004	1.5553
Tue, 10 Aug 2004	1.5553
Mon, 9 Aug 2004	1.5553
Sun, 8 Aug 2004	1.5553
Sat, 7 Aug 2004	1.5553
Fri, 6 Aug 2004	1.5553
Thu, 5 Aug 2004	1.5553
Wed, 4 Aug 2004	1.5553
Tue, 3 Aug 2004	1.5553
Mon, 2 Aug 2004	1.5553
Sun, 1 Aug 2004	1.5553
Sat, 31 Jul 2004	1.5327
Fri, 30 Jul 2004	1.5327
Thu, 29 Jul 2004	1.5327
Wed, 28 Jul 2004	1.5327
Tue, 27 Jul 2004	1.5327
Mon, 26 Jul 2004	1.5327
Sun, 25 Jul 2004	1.5327
Sat, 24 Jul 2004	1.5327
Fri, 23 Jul 2004	1.5327
Thu, 22 Jul 2004	1.5327
Wed, 21 Jul 2004	1.5327
Tue, 20 Jul 2004	1.5327
Mon, 19 Jul 2004	1.5327
Sun, 18 Jul 2004	1.5327
Sat, 17 Jul 2004	1.5327
Fri, 16 Jul 2004	1.5327
Thu, 15 Jul 2004	1.5327
Wed, 14 Jul 2004	1.5327
Tue, 13 Jul 2004	1.5327
Mon, 12 Jul 2004	1.5327
Sun, 11 Jul 2004	1.5327
Sat, 10 Jul 2004	1.5327
Fri, 9 Jul 2004	1.5327
Thu, 8 Jul 2004	1.5327
Wed, 7 Jul 2004	1.5327
Tue, 6 Jul 2004	1.5327
Mon, 5 Jul 2004	1.5327
Sun, 4 Jul 2004	1.5327
Sat, 3 Jul 2004	1.5327
Fri, 2 Jul 2004	1.5327
Thu, 1 Jul 2004	1.5327
Wed, 30 Jun 2004	1.5271
Tue, 29 Jun 2004	1.5271
Mon, 28 Jun 2004	1.5271
Sun, 27 Jun 2004	1.5271
Sat, 26 Jun 2004	1.5271
Fri, 25 Jun 2004	1.5271
Thu, 24 Jun 2004	1.5271
Wed, 23 Jun 2004	1.5271
Tue, 22 Jun 2004	1.5271
Mon, 21 Jun 2004	1.5271
Sun, 20 Jun 2004	1.5271
Sat, 19 Jun 2004	1.5271
Fri, 18 Jun 2004	1.5271
Thu, 17 Jun 2004	1.5271
Wed, 16 Jun 2004	1.5271
Tue, 15 Jun 2004	1.5271
Mon, 14 Jun 2004	1.5271
Sun, 13 Jun 2004	1.5271
Sat, 12 Jun 2004	1.5271
Fri, 11 Jun 2004	1.5271
Thu, 10 Jun 2004	1.5271
Wed, 9 Jun 2004	1.5271
Tue, 8 Jun 2004	1.5271
Mon, 7 Jun 2004	1.5271
Sun, 6 Jun 2004	1.5271
Sat, 5 Jun 2004	1.5271
Fri, 4 Jun 2004	1.5271
Thu, 3 Jun 2004	1.5271
Wed, 2 Jun 2004	1.5271
Tue, 1 Jun 2004	1.5271
Mon, 31 May 2004	1.5323
Sun, 30 May 2004	1.5323
Sat, 29 May 2004	1.5323
Fri, 28 May 2004	1.5323
Thu, 27 May 2004	1.5323
Wed, 26 May 2004	1.5323
Tue, 25 May 2004	1.5323
Mon, 24 May 2004	1.5323
Sun, 23 May 2004	1.5323
Sat, 22 May 2004	1.5323
Fri, 21 May 2004	1.5323
Thu, 20 May 2004	1.5323
Wed, 19 May 2004	1.5323
Tue, 18 May 2004	1.5323
Mon, 17 May 2004	1.5323
Sun, 16 May 2004	1.5323
Sat, 15 May 2004	1.5323
Fri, 14 May 2004	1.5323
Thu, 13 May 2004	1.5323
Wed, 12 May 2004	1.5323
Tue, 11 May 2004	1.5323
Mon, 10 May 2004	1.5323
Sun, 9 May 2004	1.5323
Sat, 8 May 2004	1.5323
Fri, 7 May 2004	1.5323
Thu, 6 May 2004	1.5323
Wed, 5 May 2004	1.5323
Tue, 4 May 2004	1.5323
Mon, 3 May 2004	1.5323
Sun, 2 May 2004	1.5323
Sat, 1 May 2004	1.5323
Fri, 30 Apr 2004	1.5383
Thu, 29 Apr 2004	1.5383
Wed, 28 Apr 2004	1.5383
Tue, 27 Apr 2004	1.5383
Mon, 26 Apr 2004	1.5383
Sun, 25 Apr 2004	1.5383
Sat, 24 Apr 2004	1.5383
Fri, 23 Apr 2004	1.5383
Thu, 22 Apr 2004	1.5383
Wed, 21 Apr 2004	1.5383
Tue, 20 Apr 2004	1.5383
Mon, 19 Apr 2004	1.5383
Sun, 18 Apr 2004	1.5383
Sat, 17 Apr 2004	1.5383
Fri, 16 Apr 2004	1.5383
Thu, 15 Apr 2004	1.5383
Wed, 14 Apr 2004	1.5383
Tue, 13 Apr 2004	1.5383
Mon, 12 Apr 2004	1.5383
Sun, 11 Apr 2004	1.5383
Sat, 10 Apr 2004	1.5383
Fri, 9 Apr 2004	1.5383
Thu, 8 Apr 2004	1.5383
Wed, 7 Apr 2004	1.5383
Tue, 6 Apr 2004	1.5383
Mon, 5 Apr 2004	1.5383
Sun, 4 Apr 2004	1.5383
Sat, 3 Apr 2004	1.5383
Fri, 2 Apr 2004	1.5383
Thu, 1 Apr 2004	1.5383
Mon, 1 Mar 2004	1.5336
Sun, 1 Feb 2004	1.5344
Sun, 4 Jan 2004	1.5329
Sat, 3 Jan 2004	1.5329
Fri, 2 Jan 2004	1.5329
Thu, 1 Jan 2004	1.5329

Monthly averages

January		1.5329
February		1.5344
March		1.5336
April		1.5383
May		1.5323
June		1.5271
July		1.5327
August		1.5553
September		1.5731
October		1.5870
November		1.6037
December		1.6028

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"