National Bank of Ukraine PEN rates in 2005

Average 1 PEN = 1.5617 UAH

The mean of all 365 publications in 2005, ranging from 1.4866 to 1.6247 UAH.

Every rate of 2005

1 PEN in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.4866
Fri, 30 Dec 2005	1.4866
Thu, 29 Dec 2005	1.4866
Wed, 28 Dec 2005	1.4866
Tue, 27 Dec 2005	1.4866
Mon, 26 Dec 2005	1.4866
Sun, 25 Dec 2005	1.4866
Sat, 24 Dec 2005	1.4866
Fri, 23 Dec 2005	1.4866
Thu, 22 Dec 2005	1.4866
Wed, 21 Dec 2005	1.4866
Tue, 20 Dec 2005	1.4866
Mon, 19 Dec 2005	1.4866
Sun, 18 Dec 2005	1.4866
Sat, 17 Dec 2005	1.4866
Fri, 16 Dec 2005	1.4866
Thu, 15 Dec 2005	1.4866
Wed, 14 Dec 2005	1.4866
Tue, 13 Dec 2005	1.4866
Mon, 12 Dec 2005	1.4866
Sun, 11 Dec 2005	1.4866
Sat, 10 Dec 2005	1.4866
Fri, 9 Dec 2005	1.4866
Thu, 8 Dec 2005	1.4866
Wed, 7 Dec 2005	1.4866
Tue, 6 Dec 2005	1.4866
Mon, 5 Dec 2005	1.4866
Sun, 4 Dec 2005	1.4866
Sat, 3 Dec 2005	1.4866
Fri, 2 Dec 2005	1.4866
Thu, 1 Dec 2005	1.4866
Wed, 30 Nov 2005	1.4897
Tue, 29 Nov 2005	1.4897
Mon, 28 Nov 2005	1.4897
Sun, 27 Nov 2005	1.4897
Sat, 26 Nov 2005	1.4897
Fri, 25 Nov 2005	1.4897
Thu, 24 Nov 2005	1.4897
Wed, 23 Nov 2005	1.4897
Tue, 22 Nov 2005	1.4897
Mon, 21 Nov 2005	1.4897
Sun, 20 Nov 2005	1.4897
Sat, 19 Nov 2005	1.4897
Fri, 18 Nov 2005	1.4897
Thu, 17 Nov 2005	1.4897
Wed, 16 Nov 2005	1.4897
Tue, 15 Nov 2005	1.4897
Mon, 14 Nov 2005	1.4897
Sun, 13 Nov 2005	1.4897
Sat, 12 Nov 2005	1.4897
Fri, 11 Nov 2005	1.4897
Thu, 10 Nov 2005	1.4897
Wed, 9 Nov 2005	1.4897
Tue, 8 Nov 2005	1.4897
Mon, 7 Nov 2005	1.4897
Sun, 6 Nov 2005	1.4897
Sat, 5 Nov 2005	1.4897
Fri, 4 Nov 2005	1.4897
Thu, 3 Nov 2005	1.4897
Wed, 2 Nov 2005	1.4897
Tue, 1 Nov 2005	1.4897
Mon, 31 Oct 2005	1.5206
Sun, 30 Oct 2005	1.5206
Sat, 29 Oct 2005	1.5206
Fri, 28 Oct 2005	1.5206
Thu, 27 Oct 2005	1.5206
Wed, 26 Oct 2005	1.5206
Tue, 25 Oct 2005	1.5206
Mon, 24 Oct 2005	1.5206
Sun, 23 Oct 2005	1.5206
Sat, 22 Oct 2005	1.5206
Fri, 21 Oct 2005	1.5206
Thu, 20 Oct 2005	1.5206
Wed, 19 Oct 2005	1.5206
Tue, 18 Oct 2005	1.5206
Mon, 17 Oct 2005	1.5206
Sun, 16 Oct 2005	1.5206
Sat, 15 Oct 2005	1.5206
Fri, 14 Oct 2005	1.5206
Thu, 13 Oct 2005	1.5206
Wed, 12 Oct 2005	1.5206
Tue, 11 Oct 2005	1.5206
Mon, 10 Oct 2005	1.5206
Sun, 9 Oct 2005	1.5206
Sat, 8 Oct 2005	1.5206
Fri, 7 Oct 2005	1.5206
Thu, 6 Oct 2005	1.5206
Wed, 5 Oct 2005	1.5206
Tue, 4 Oct 2005	1.5206
Mon, 3 Oct 2005	1.5206
Sun, 2 Oct 2005	1.5206
Sat, 1 Oct 2005	1.5206
Fri, 30 Sep 2005	1.5467
Thu, 29 Sep 2005	1.5467
Wed, 28 Sep 2005	1.5467
Tue, 27 Sep 2005	1.5467
Mon, 26 Sep 2005	1.5467
Sun, 25 Sep 2005	1.5467
Sat, 24 Sep 2005	1.5467
Fri, 23 Sep 2005	1.5467
Thu, 22 Sep 2005	1.5467
Wed, 21 Sep 2005	1.5467
Tue, 20 Sep 2005	1.5467
Mon, 19 Sep 2005	1.5467
Sun, 18 Sep 2005	1.5467
Sat, 17 Sep 2005	1.5467
Fri, 16 Sep 2005	1.5467
Thu, 15 Sep 2005	1.5467
Wed, 14 Sep 2005	1.5467
Tue, 13 Sep 2005	1.5467
Mon, 12 Sep 2005	1.5467
Sun, 11 Sep 2005	1.5467
Sat, 10 Sep 2005	1.5467
Fri, 9 Sep 2005	1.5467
Thu, 8 Sep 2005	1.5467
Wed, 7 Sep 2005	1.5467
Tue, 6 Sep 2005	1.5467
Mon, 5 Sep 2005	1.5467
Sun, 4 Sep 2005	1.5467
Sat, 3 Sep 2005	1.5467
Fri, 2 Sep 2005	1.5467
Thu, 1 Sep 2005	1.5467
Wed, 31 Aug 2005	1.5527
Tue, 30 Aug 2005	1.5527
Mon, 29 Aug 2005	1.5527
Sun, 28 Aug 2005	1.5527
Sat, 27 Aug 2005	1.5527
Fri, 26 Aug 2005	1.5527
Thu, 25 Aug 2005	1.5527
Wed, 24 Aug 2005	1.5527
Tue, 23 Aug 2005	1.5527
Mon, 22 Aug 2005	1.5527
Sun, 21 Aug 2005	1.5527
Sat, 20 Aug 2005	1.5527
Fri, 19 Aug 2005	1.5527
Thu, 18 Aug 2005	1.5527
Wed, 17 Aug 2005	1.5527
Tue, 16 Aug 2005	1.5527
Mon, 15 Aug 2005	1.5527
Sun, 14 Aug 2005	1.5527
Sat, 13 Aug 2005	1.5527
Fri, 12 Aug 2005	1.5527
Thu, 11 Aug 2005	1.5527
Wed, 10 Aug 2005	1.5527
Tue, 9 Aug 2005	1.5527
Mon, 8 Aug 2005	1.5527
Sun, 7 Aug 2005	1.5527
Sat, 6 Aug 2005	1.5527
Fri, 5 Aug 2005	1.5527
Thu, 4 Aug 2005	1.5527
Wed, 3 Aug 2005	1.5527
Tue, 2 Aug 2005	1.5527
Mon, 1 Aug 2005	1.5527
Sun, 31 Jul 2005	1.5537
Sat, 30 Jul 2005	1.5537
Fri, 29 Jul 2005	1.5537
Thu, 28 Jul 2005	1.5537
Wed, 27 Jul 2005	1.5537
Tue, 26 Jul 2005	1.5537
Mon, 25 Jul 2005	1.5537
Sun, 24 Jul 2005	1.5537
Sat, 23 Jul 2005	1.5537
Fri, 22 Jul 2005	1.5537
Thu, 21 Jul 2005	1.5537
Wed, 20 Jul 2005	1.5537
Tue, 19 Jul 2005	1.5537
Mon, 18 Jul 2005	1.5537
Sun, 17 Jul 2005	1.5537
Sat, 16 Jul 2005	1.5537
Fri, 15 Jul 2005	1.5537
Thu, 14 Jul 2005	1.5537
Wed, 13 Jul 2005	1.5537
Tue, 12 Jul 2005	1.5537
Mon, 11 Jul 2005	1.5537
Sun, 10 Jul 2005	1.5537
Sat, 9 Jul 2005	1.5537
Fri, 8 Jul 2005	1.5537
Thu, 7 Jul 2005	1.5537
Wed, 6 Jul 2005	1.5537
Tue, 5 Jul 2005	1.5537
Mon, 4 Jul 2005	1.5537
Sun, 3 Jul 2005	1.5537
Sat, 2 Jul 2005	1.5537
Fri, 1 Jul 2005	1.5537
Thu, 30 Jun 2005	1.5522
Wed, 29 Jun 2005	1.5522
Tue, 28 Jun 2005	1.5522
Mon, 27 Jun 2005	1.5522
Sun, 26 Jun 2005	1.5522
Sat, 25 Jun 2005	1.5522
Fri, 24 Jun 2005	1.5522
Thu, 23 Jun 2005	1.5522
Wed, 22 Jun 2005	1.5522
Tue, 21 Jun 2005	1.5522
Mon, 20 Jun 2005	1.5522
Sun, 19 Jun 2005	1.5522
Sat, 18 Jun 2005	1.5522
Fri, 17 Jun 2005	1.5522
Thu, 16 Jun 2005	1.5522
Wed, 15 Jun 2005	1.5522
Tue, 14 Jun 2005	1.5522
Mon, 13 Jun 2005	1.5522
Sun, 12 Jun 2005	1.5522
Sat, 11 Jun 2005	1.5522
Fri, 10 Jun 2005	1.5522
Thu, 9 Jun 2005	1.5522
Wed, 8 Jun 2005	1.5522
Tue, 7 Jun 2005	1.5522
Mon, 6 Jun 2005	1.5522
Sun, 5 Jun 2005	1.5522
Sat, 4 Jun 2005	1.5522
Fri, 3 Jun 2005	1.5522
Thu, 2 Jun 2005	1.5522
Wed, 1 Jun 2005	1.5522
Tue, 31 May 2005	1.5507
Mon, 30 May 2005	1.5507
Sun, 29 May 2005	1.5507
Sat, 28 May 2005	1.5507
Fri, 27 May 2005	1.5507
Thu, 26 May 2005	1.5507
Wed, 25 May 2005	1.5507
Tue, 24 May 2005	1.5507
Mon, 23 May 2005	1.5507
Sun, 22 May 2005	1.5507
Sat, 21 May 2005	1.5507
Fri, 20 May 2005	1.5507
Thu, 19 May 2005	1.5507
Wed, 18 May 2005	1.5507
Tue, 17 May 2005	1.5507
Mon, 16 May 2005	1.5507
Sun, 15 May 2005	1.5507
Sat, 14 May 2005	1.5507
Fri, 13 May 2005	1.5507
Thu, 12 May 2005	1.5507
Wed, 11 May 2005	1.5507
Tue, 10 May 2005	1.5507
Mon, 9 May 2005	1.5507
Sun, 8 May 2005	1.5507
Sat, 7 May 2005	1.5507
Fri, 6 May 2005	1.5507
Thu, 5 May 2005	1.5507
Wed, 4 May 2005	1.5507
Tue, 3 May 2005	1.5507
Mon, 2 May 2005	1.5507
Sun, 1 May 2005	1.5507
Sat, 30 Apr 2005	1.6199
Fri, 29 Apr 2005	1.6199
Thu, 28 Apr 2005	1.6199
Wed, 27 Apr 2005	1.6199
Tue, 26 Apr 2005	1.6199
Mon, 25 Apr 2005	1.6199
Sun, 24 Apr 2005	1.6199
Sat, 23 Apr 2005	1.6199
Fri, 22 Apr 2005	1.6199
Thu, 21 Apr 2005	1.6199
Wed, 20 Apr 2005	1.6199
Tue, 19 Apr 2005	1.6199
Mon, 18 Apr 2005	1.6199
Sun, 17 Apr 2005	1.6199
Sat, 16 Apr 2005	1.6199
Fri, 15 Apr 2005	1.6199
Thu, 14 Apr 2005	1.6199
Wed, 13 Apr 2005	1.6199
Tue, 12 Apr 2005	1.6199
Mon, 11 Apr 2005	1.6199
Sun, 10 Apr 2005	1.6199
Sat, 9 Apr 2005	1.6199
Fri, 8 Apr 2005	1.6199
Thu, 7 Apr 2005	1.6199
Wed, 6 Apr 2005	1.6199
Tue, 5 Apr 2005	1.6199
Mon, 4 Apr 2005	1.6199
Sun, 3 Apr 2005	1.6199
Sat, 2 Apr 2005	1.6199
Fri, 1 Apr 2005	1.6199
Thu, 31 Mar 2005	1.6247
Wed, 30 Mar 2005	1.6247
Tue, 29 Mar 2005	1.6247
Mon, 28 Mar 2005	1.6247
Sun, 27 Mar 2005	1.6247
Sat, 26 Mar 2005	1.6247
Fri, 25 Mar 2005	1.6247
Thu, 24 Mar 2005	1.6247
Wed, 23 Mar 2005	1.6247
Tue, 22 Mar 2005	1.6247
Mon, 21 Mar 2005	1.6247
Sun, 20 Mar 2005	1.6247
Sat, 19 Mar 2005	1.6247
Fri, 18 Mar 2005	1.6247
Thu, 17 Mar 2005	1.6247
Wed, 16 Mar 2005	1.6247
Tue, 15 Mar 2005	1.6247
Mon, 14 Mar 2005	1.6247
Sun, 13 Mar 2005	1.6247
Sat, 12 Mar 2005	1.6247
Fri, 11 Mar 2005	1.6247
Thu, 10 Mar 2005	1.6247
Wed, 9 Mar 2005	1.6247
Tue, 8 Mar 2005	1.6247
Mon, 7 Mar 2005	1.6247
Sun, 6 Mar 2005	1.6247
Sat, 5 Mar 2005	1.6247
Fri, 4 Mar 2005	1.6247
Thu, 3 Mar 2005	1.6247
Wed, 2 Mar 2005	1.6247
Tue, 1 Mar 2005	1.6247
Mon, 28 Feb 2005	1.6245
Sun, 27 Feb 2005	1.6245
Sat, 26 Feb 2005	1.6245
Fri, 25 Feb 2005	1.6245
Thu, 24 Feb 2005	1.6245
Wed, 23 Feb 2005	1.6245
Tue, 22 Feb 2005	1.6245
Mon, 21 Feb 2005	1.6245
Sun, 20 Feb 2005	1.6245
Sat, 19 Feb 2005	1.6245
Fri, 18 Feb 2005	1.6245
Thu, 17 Feb 2005	1.6245
Wed, 16 Feb 2005	1.6245
Tue, 15 Feb 2005	1.6245
Mon, 14 Feb 2005	1.6245
Sun, 13 Feb 2005	1.6245
Sat, 12 Feb 2005	1.6245
Fri, 11 Feb 2005	1.6245
Thu, 10 Feb 2005	1.6245
Wed, 9 Feb 2005	1.6245
Tue, 8 Feb 2005	1.6245
Mon, 7 Feb 2005	1.6245
Sun, 6 Feb 2005	1.6245
Sat, 5 Feb 2005	1.6245
Fri, 4 Feb 2005	1.6245
Thu, 3 Feb 2005	1.6245
Wed, 2 Feb 2005	1.6245
Tue, 1 Feb 2005	1.6245
Mon, 31 Jan 2005	1.6227
Sun, 30 Jan 2005	1.6227
Sat, 29 Jan 2005	1.6227
Fri, 28 Jan 2005	1.6227
Thu, 27 Jan 2005	1.6227
Wed, 26 Jan 2005	1.6227
Tue, 25 Jan 2005	1.6227
Mon, 24 Jan 2005	1.6227
Sun, 23 Jan 2005	1.6227
Sat, 22 Jan 2005	1.6227
Fri, 21 Jan 2005	1.6227
Thu, 20 Jan 2005	1.6227
Wed, 19 Jan 2005	1.6227
Tue, 18 Jan 2005	1.6227
Mon, 17 Jan 2005	1.6227
Sun, 16 Jan 2005	1.6227
Sat, 15 Jan 2005	1.6227
Fri, 14 Jan 2005	1.6227
Thu, 13 Jan 2005	1.6227
Wed, 12 Jan 2005	1.6227
Tue, 11 Jan 2005	1.6227
Mon, 10 Jan 2005	1.6227
Sun, 9 Jan 2005	1.6227
Sat, 8 Jan 2005	1.6227
Fri, 7 Jan 2005	1.6227
Thu, 6 Jan 2005	1.6227
Wed, 5 Jan 2005	1.6227
Tue, 4 Jan 2005	1.6227
Mon, 3 Jan 2005	1.6227
Sun, 2 Jan 2005	1.6227
Sat, 1 Jan 2005	1.6227

Monthly averages

January		1.6227
February		1.6245
March		1.6247
April		1.6199
May		1.5507
June		1.5522
July		1.5537
August		1.5527
September		1.5467
October		1.5206
November		1.4897
December		1.4866

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"