1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PEN
  4. 2008

National Bank of Ukraine PEN rates in 2008

Average 1 PEN = 1.7613 UAH

The mean of all 366 publications in 2008, ranging from 1.6338 to 2.1776 UAH.

1.601.802.002.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 PEN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.1776
Tue, 30 Dec 20082.1776
Mon, 29 Dec 20082.1776
Sun, 28 Dec 20082.1776
Sat, 27 Dec 20082.1776
Fri, 26 Dec 20082.1776
Thu, 25 Dec 20082.1776
Wed, 24 Dec 20082.1776
Tue, 23 Dec 20082.1776
Mon, 22 Dec 20082.1776
Sun, 21 Dec 20082.1776
Sat, 20 Dec 20082.1776
Fri, 19 Dec 20082.1776
Thu, 18 Dec 20082.1776
Wed, 17 Dec 20082.1776
Tue, 16 Dec 20082.1776
Mon, 15 Dec 20082.1776
Sun, 14 Dec 20082.1776
Sat, 13 Dec 20082.1776
Fri, 12 Dec 20082.1776
Thu, 11 Dec 20082.1776
Wed, 10 Dec 20082.1776
Tue, 9 Dec 20082.1776
Mon, 8 Dec 20082.1776
Sun, 7 Dec 20082.1776
Sat, 6 Dec 20082.1776
Fri, 5 Dec 20082.1776
Thu, 4 Dec 20082.1776
Wed, 3 Dec 20082.1776
Tue, 2 Dec 20082.1776
Mon, 1 Dec 20082.1776
Sun, 30 Nov 20081.8606
Sat, 29 Nov 20081.8606
Fri, 28 Nov 20081.8606
Thu, 27 Nov 20081.8606
Wed, 26 Nov 20081.8606
Tue, 25 Nov 20081.8606
Mon, 24 Nov 20081.8606
Sun, 23 Nov 20081.8606
Sat, 22 Nov 20081.8606
Fri, 21 Nov 20081.8606
Thu, 20 Nov 20081.8606
Wed, 19 Nov 20081.8606
Tue, 18 Nov 20081.8606
Mon, 17 Nov 20081.8606
Sun, 16 Nov 20081.8606
Sat, 15 Nov 20081.8606
Fri, 14 Nov 20081.8606
Thu, 13 Nov 20081.8606
Wed, 12 Nov 20081.8606
Tue, 11 Nov 20081.8606
Mon, 10 Nov 20081.8606
Sun, 9 Nov 20081.8606
Sat, 8 Nov 20081.8606
Fri, 7 Nov 20081.8606
Thu, 6 Nov 20081.8606
Wed, 5 Nov 20081.8606
Tue, 4 Nov 20081.8606
Mon, 3 Nov 20081.8606
Sun, 2 Nov 20081.8606
Sat, 1 Nov 20081.8606
Fri, 31 Oct 20081.6395
Thu, 30 Oct 20081.6395
Wed, 29 Oct 20081.6395
Tue, 28 Oct 20081.6395
Mon, 27 Oct 20081.6395
Sun, 26 Oct 20081.6395
Sat, 25 Oct 20081.6395
Fri, 24 Oct 20081.6395
Thu, 23 Oct 20081.6395
Wed, 22 Oct 20081.6395
Tue, 21 Oct 20081.6395
Mon, 20 Oct 20081.6395
Sun, 19 Oct 20081.6395
Sat, 18 Oct 20081.6395
Fri, 17 Oct 20081.6395
Thu, 16 Oct 20081.6395
Wed, 15 Oct 20081.6395
Tue, 14 Oct 20081.6395
Mon, 13 Oct 20081.6395
Sun, 12 Oct 20081.6395
Sat, 11 Oct 20081.6395
Fri, 10 Oct 20081.6395
Thu, 9 Oct 20081.6395
Wed, 8 Oct 20081.6395
Tue, 7 Oct 20081.6395
Mon, 6 Oct 20081.6395
Sun, 5 Oct 20081.6395
Sat, 4 Oct 20081.6395
Fri, 3 Oct 20081.6395
Thu, 2 Oct 20081.6395
Wed, 1 Oct 20081.6395
Tue, 30 Sep 20081.6454
Mon, 29 Sep 20081.6454
Sun, 28 Sep 20081.6454
Sat, 27 Sep 20081.6454
Fri, 26 Sep 20081.6454
Thu, 25 Sep 20081.6454
Wed, 24 Sep 20081.6454
Tue, 23 Sep 20081.6454
Mon, 22 Sep 20081.6454
Sun, 21 Sep 20081.6454
Sat, 20 Sep 20081.6454
Fri, 19 Sep 20081.6454
Thu, 18 Sep 20081.6454
Wed, 17 Sep 20081.6454
Tue, 16 Sep 20081.6454
Mon, 15 Sep 20081.6454
Sun, 14 Sep 20081.6454
Sat, 13 Sep 20081.6454
Fri, 12 Sep 20081.6454
Thu, 11 Sep 20081.6454
Wed, 10 Sep 20081.6454
Tue, 9 Sep 20081.6454
Mon, 8 Sep 20081.6454
Sun, 7 Sep 20081.6454
Sat, 6 Sep 20081.6454
Fri, 5 Sep 20081.6454
Thu, 4 Sep 20081.6454
Wed, 3 Sep 20081.6454
Tue, 2 Sep 20081.6454
Mon, 1 Sep 20081.6454
Sun, 31 Aug 20081.7123
Sat, 30 Aug 20081.7123
Fri, 29 Aug 20081.7123
Thu, 28 Aug 20081.7123
Wed, 27 Aug 20081.7123
Tue, 26 Aug 20081.7123
Mon, 25 Aug 20081.7123
Sun, 24 Aug 20081.7123
Sat, 23 Aug 20081.7123
Fri, 22 Aug 20081.7123
Thu, 21 Aug 20081.7123
Wed, 20 Aug 20081.7123
Tue, 19 Aug 20081.7123
Mon, 18 Aug 20081.7123
Sun, 17 Aug 20081.7123
Sat, 16 Aug 20081.7123
Fri, 15 Aug 20081.7123
Thu, 14 Aug 20081.7123
Wed, 13 Aug 20081.7123
Tue, 12 Aug 20081.7123
Mon, 11 Aug 20081.7123
Sun, 10 Aug 20081.7123
Sat, 9 Aug 20081.7123
Fri, 8 Aug 20081.7123
Thu, 7 Aug 20081.7123
Wed, 6 Aug 20081.7123
Tue, 5 Aug 20081.7123
Mon, 4 Aug 20081.7123
Sun, 3 Aug 20081.7123
Sat, 2 Aug 20081.7123
Fri, 1 Aug 20081.7123
Thu, 31 Jul 20081.6338
Wed, 30 Jul 20081.6338
Tue, 29 Jul 20081.6338
Mon, 28 Jul 20081.6338
Sun, 27 Jul 20081.6338
Sat, 26 Jul 20081.6338
Fri, 25 Jul 20081.6338
Thu, 24 Jul 20081.6338
Wed, 23 Jul 20081.6338
Tue, 22 Jul 20081.6338
Mon, 21 Jul 20081.6338
Sun, 20 Jul 20081.6338
Sat, 19 Jul 20081.6338
Fri, 18 Jul 20081.6338
Thu, 17 Jul 20081.6338
Wed, 16 Jul 20081.6338
Tue, 15 Jul 20081.6338
Mon, 14 Jul 20081.6338
Sun, 13 Jul 20081.6338
Sat, 12 Jul 20081.6338
Fri, 11 Jul 20081.6338
Thu, 10 Jul 20081.6338
Wed, 9 Jul 20081.6338
Tue, 8 Jul 20081.6338
Mon, 7 Jul 20081.6338
Sun, 6 Jul 20081.6338
Sat, 5 Jul 20081.6338
Fri, 4 Jul 20081.6338
Thu, 3 Jul 20081.6338
Wed, 2 Jul 20081.6338
Tue, 1 Jul 20081.6338
Mon, 30 Jun 20081.6959
Sun, 29 Jun 20081.6959
Sat, 28 Jun 20081.6959
Fri, 27 Jun 20081.6959
Thu, 26 Jun 20081.6959
Wed, 25 Jun 20081.6959
Tue, 24 Jun 20081.6959
Mon, 23 Jun 20081.6959
Sun, 22 Jun 20081.6959
Sat, 21 Jun 20081.6959
Fri, 20 Jun 20081.6959
Thu, 19 Jun 20081.6959
Wed, 18 Jun 20081.6959
Tue, 17 Jun 20081.6959
Mon, 16 Jun 20081.6959
Sun, 15 Jun 20081.6959
Sat, 14 Jun 20081.6959
Fri, 13 Jun 20081.6959
Thu, 12 Jun 20081.6959
Wed, 11 Jun 20081.6959
Tue, 10 Jun 20081.6959
Mon, 9 Jun 20081.6959
Sun, 8 Jun 20081.6959
Sat, 7 Jun 20081.6959
Fri, 6 Jun 20081.6959
Thu, 5 Jun 20081.6959
Wed, 4 Jun 20081.6959
Tue, 3 Jun 20081.6959
Mon, 2 Jun 20081.6959
Sun, 1 Jun 20081.6959
Sat, 31 May 20081.7763
Fri, 30 May 20081.7763
Thu, 29 May 20081.7763
Wed, 28 May 20081.7763
Tue, 27 May 20081.7763
Mon, 26 May 20081.7763
Sun, 25 May 20081.7763
Sat, 24 May 20081.7763
Fri, 23 May 20081.7763
Thu, 22 May 20081.7763
Wed, 21 May 20081.7763
Tue, 20 May 20081.7763
Mon, 19 May 20081.7763
Sun, 18 May 20081.7763
Sat, 17 May 20081.7763
Fri, 16 May 20081.7763
Thu, 15 May 20081.7763
Wed, 14 May 20081.7763
Tue, 13 May 20081.7763
Mon, 12 May 20081.7763
Sun, 11 May 20081.7763
Sat, 10 May 20081.7763
Fri, 9 May 20081.7763
Thu, 8 May 20081.7763
Wed, 7 May 20081.7763
Tue, 6 May 20081.7763
Mon, 5 May 20081.7763
Sun, 4 May 20081.7763
Sat, 3 May 20081.7763
Fri, 2 May 20081.7763
Thu, 1 May 20081.7763
Wed, 30 Apr 20081.8360
Tue, 29 Apr 20081.8360
Mon, 28 Apr 20081.8360
Sun, 27 Apr 20081.8360
Sat, 26 Apr 20081.8360
Fri, 25 Apr 20081.8360
Thu, 24 Apr 20081.8360
Wed, 23 Apr 20081.8360
Tue, 22 Apr 20081.8360
Mon, 21 Apr 20081.8360
Sun, 20 Apr 20081.8360
Sat, 19 Apr 20081.8360
Fri, 18 Apr 20081.8360
Thu, 17 Apr 20081.8360
Wed, 16 Apr 20081.8360
Tue, 15 Apr 20081.8360
Mon, 14 Apr 20081.8360
Sun, 13 Apr 20081.8360
Sat, 12 Apr 20081.8360
Fri, 11 Apr 20081.8360
Thu, 10 Apr 20081.8360
Wed, 9 Apr 20081.8360
Tue, 8 Apr 20081.8360
Mon, 7 Apr 20081.8360
Sun, 6 Apr 20081.8360
Sat, 5 Apr 20081.8360
Fri, 4 Apr 20081.8360
Thu, 3 Apr 20081.8360
Wed, 2 Apr 20081.8360
Tue, 1 Apr 20081.8360
Mon, 31 Mar 20081.7455
Sun, 30 Mar 20081.7455
Sat, 29 Mar 20081.7455
Fri, 28 Mar 20081.7455
Thu, 27 Mar 20081.7455
Wed, 26 Mar 20081.7455
Tue, 25 Mar 20081.7455
Mon, 24 Mar 20081.7455
Sun, 23 Mar 20081.7455
Sat, 22 Mar 20081.7455
Fri, 21 Mar 20081.7455
Thu, 20 Mar 20081.7455
Wed, 19 Mar 20081.7455
Tue, 18 Mar 20081.7455
Mon, 17 Mar 20081.7455
Sun, 16 Mar 20081.7455
Sat, 15 Mar 20081.7455
Fri, 14 Mar 20081.7455
Thu, 13 Mar 20081.7455
Wed, 12 Mar 20081.7455
Tue, 11 Mar 20081.7455
Mon, 10 Mar 20081.7455
Sun, 9 Mar 20081.7455
Sat, 8 Mar 20081.7455
Fri, 7 Mar 20081.7455
Thu, 6 Mar 20081.7455
Wed, 5 Mar 20081.7455
Tue, 4 Mar 20081.7455
Mon, 3 Mar 20081.7455
Sun, 2 Mar 20081.7455
Sat, 1 Mar 20081.7455
Fri, 29 Feb 20081.7214
Thu, 28 Feb 20081.7214
Wed, 27 Feb 20081.7214
Tue, 26 Feb 20081.7214
Mon, 25 Feb 20081.7214
Sun, 24 Feb 20081.7214
Sat, 23 Feb 20081.7214
Fri, 22 Feb 20081.7214
Thu, 21 Feb 20081.7214
Wed, 20 Feb 20081.7214
Tue, 19 Feb 20081.7214
Mon, 18 Feb 20081.7214
Sun, 17 Feb 20081.7214
Sat, 16 Feb 20081.7214
Fri, 15 Feb 20081.7214
Thu, 14 Feb 20081.7214
Wed, 13 Feb 20081.7214
Tue, 12 Feb 20081.7214
Mon, 11 Feb 20081.7214
Sun, 10 Feb 20081.7214
Sat, 9 Feb 20081.7214
Fri, 8 Feb 20081.7214
Thu, 7 Feb 20081.7214
Wed, 6 Feb 20081.7214
Tue, 5 Feb 20081.7214
Mon, 4 Feb 20081.7214
Sun, 3 Feb 20081.7214
Sat, 2 Feb 20081.7214
Fri, 1 Feb 20081.7214
Thu, 31 Jan 20081.6887
Wed, 30 Jan 20081.6887
Tue, 29 Jan 20081.6887
Mon, 28 Jan 20081.6887
Sun, 27 Jan 20081.6887
Sat, 26 Jan 20081.6887
Fri, 25 Jan 20081.6887
Thu, 24 Jan 20081.6887
Wed, 23 Jan 20081.6887
Tue, 22 Jan 20081.6887
Mon, 21 Jan 20081.6887
Sun, 20 Jan 20081.6887
Sat, 19 Jan 20081.6887
Fri, 18 Jan 20081.6887
Thu, 17 Jan 20081.6887
Wed, 16 Jan 20081.6887
Tue, 15 Jan 20081.6887
Mon, 14 Jan 20081.6887
Sun, 13 Jan 20081.6887
Sat, 12 Jan 20081.6887
Fri, 11 Jan 20081.6887
Thu, 10 Jan 20081.6887
Wed, 9 Jan 20081.6887
Tue, 8 Jan 20081.6887
Mon, 7 Jan 20081.6887
Sun, 6 Jan 20081.6887
Sat, 5 Jan 20081.6887
Fri, 4 Jan 20081.6887
Thu, 3 Jan 20081.6887
Wed, 2 Jan 20081.6887
Tue, 1 Jan 20081.6887

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"