1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PEN
  4. 2013

National Bank of Ukraine PEN rates in 2013

Average 1 PEN = 2.9724 UAH

The mean of all 365 publications in 2013, ranging from 2.8445 to 3.1270 UAH.

2.903.003.10Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PEN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.8541
Mon, 30 Dec 20132.8541
Sun, 29 Dec 20132.8541
Sat, 28 Dec 20132.8541
Fri, 27 Dec 20132.8541
Thu, 26 Dec 20132.8541
Wed, 25 Dec 20132.8541
Tue, 24 Dec 20132.8541
Mon, 23 Dec 20132.8541
Sun, 22 Dec 20132.8541
Sat, 21 Dec 20132.8541
Fri, 20 Dec 20132.8541
Thu, 19 Dec 20132.8541
Wed, 18 Dec 20132.8541
Tue, 17 Dec 20132.8541
Mon, 16 Dec 20132.8541
Sun, 15 Dec 20132.8541
Sat, 14 Dec 20132.8541
Fri, 13 Dec 20132.8541
Thu, 12 Dec 20132.8541
Wed, 11 Dec 20132.8541
Tue, 10 Dec 20132.8541
Mon, 9 Dec 20132.8541
Sun, 8 Dec 20132.8541
Sat, 7 Dec 20132.8541
Fri, 6 Dec 20132.8541
Thu, 5 Dec 20132.8541
Wed, 4 Dec 20132.8541
Tue, 3 Dec 20132.8541
Mon, 2 Dec 20132.8541
Sun, 1 Dec 20132.8541
Sat, 30 Nov 20132.9018
Fri, 29 Nov 20132.9018
Thu, 28 Nov 20132.9018
Wed, 27 Nov 20132.9018
Tue, 26 Nov 20132.9018
Mon, 25 Nov 20132.9018
Sun, 24 Nov 20132.9018
Sat, 23 Nov 20132.9018
Fri, 22 Nov 20132.9018
Thu, 21 Nov 20132.9018
Wed, 20 Nov 20132.9018
Tue, 19 Nov 20132.9018
Mon, 18 Nov 20132.9018
Sun, 17 Nov 20132.9018
Sat, 16 Nov 20132.9018
Fri, 15 Nov 20132.9018
Thu, 14 Nov 20132.9018
Wed, 13 Nov 20132.9018
Tue, 12 Nov 20132.9018
Mon, 11 Nov 20132.9018
Sun, 10 Nov 20132.9018
Sat, 9 Nov 20132.9018
Fri, 8 Nov 20132.9018
Thu, 7 Nov 20132.9018
Wed, 6 Nov 20132.9018
Tue, 5 Nov 20132.9018
Mon, 4 Nov 20132.9018
Sun, 3 Nov 20132.9018
Sat, 2 Nov 20132.9018
Fri, 1 Nov 20132.9018
Thu, 31 Oct 20132.8908
Wed, 30 Oct 20132.8908
Tue, 29 Oct 20132.8908
Mon, 28 Oct 20132.8908
Sun, 27 Oct 20132.8908
Sat, 26 Oct 20132.8908
Fri, 25 Oct 20132.8908
Thu, 24 Oct 20132.8908
Wed, 23 Oct 20132.8908
Tue, 22 Oct 20132.8908
Mon, 21 Oct 20132.8908
Sun, 20 Oct 20132.8908
Sat, 19 Oct 20132.8908
Fri, 18 Oct 20132.8908
Thu, 17 Oct 20132.8908
Wed, 16 Oct 20132.8908
Tue, 15 Oct 20132.8908
Mon, 14 Oct 20132.8908
Sun, 13 Oct 20132.8908
Sat, 12 Oct 20132.8908
Fri, 11 Oct 20132.8908
Thu, 10 Oct 20132.8908
Wed, 9 Oct 20132.8908
Tue, 8 Oct 20132.8908
Mon, 7 Oct 20132.8908
Sun, 6 Oct 20132.8908
Sat, 5 Oct 20132.8908
Fri, 4 Oct 20132.8908
Thu, 3 Oct 20132.8908
Wed, 2 Oct 20132.8908
Tue, 1 Oct 20132.8908
Mon, 30 Sep 20132.8445
Sun, 29 Sep 20132.8445
Sat, 28 Sep 20132.8445
Fri, 27 Sep 20132.8445
Thu, 26 Sep 20132.8445
Wed, 25 Sep 20132.8445
Tue, 24 Sep 20132.8445
Mon, 23 Sep 20132.8445
Sun, 22 Sep 20132.8445
Sat, 21 Sep 20132.8445
Fri, 20 Sep 20132.8445
Thu, 19 Sep 20132.8445
Wed, 18 Sep 20132.8445
Tue, 17 Sep 20132.8445
Mon, 16 Sep 20132.8445
Sun, 15 Sep 20132.8445
Sat, 14 Sep 20132.8445
Fri, 13 Sep 20132.8445
Thu, 12 Sep 20132.8445
Wed, 11 Sep 20132.8445
Tue, 10 Sep 20132.8445
Mon, 9 Sep 20132.8445
Sun, 8 Sep 20132.8445
Sat, 7 Sep 20132.8445
Fri, 6 Sep 20132.8445
Thu, 5 Sep 20132.8445
Wed, 4 Sep 20132.8445
Tue, 3 Sep 20132.8445
Mon, 2 Sep 20132.8445
Sun, 1 Sep 20132.8445
Sat, 31 Aug 20132.8701
Fri, 30 Aug 20132.8701
Thu, 29 Aug 20132.8701
Wed, 28 Aug 20132.8701
Tue, 27 Aug 20132.8701
Mon, 26 Aug 20132.8701
Sun, 25 Aug 20132.8701
Sat, 24 Aug 20132.8701
Fri, 23 Aug 20132.8701
Thu, 22 Aug 20132.8701
Wed, 21 Aug 20132.8701
Tue, 20 Aug 20132.8701
Mon, 19 Aug 20132.8701
Sun, 18 Aug 20132.8701
Sat, 17 Aug 20132.8701
Fri, 16 Aug 20132.8701
Thu, 15 Aug 20132.8701
Wed, 14 Aug 20132.8701
Tue, 13 Aug 20132.8701
Mon, 12 Aug 20132.8701
Sun, 11 Aug 20132.8701
Sat, 10 Aug 20132.8701
Fri, 9 Aug 20132.8701
Thu, 8 Aug 20132.8701
Wed, 7 Aug 20132.8701
Tue, 6 Aug 20132.8701
Mon, 5 Aug 20132.8701
Sun, 4 Aug 20132.8701
Sat, 3 Aug 20132.8701
Fri, 2 Aug 20132.8701
Thu, 1 Aug 20132.8701
Wed, 31 Jul 20132.8741
Tue, 30 Jul 20132.8741
Mon, 29 Jul 20132.8741
Sun, 28 Jul 20132.8741
Sat, 27 Jul 20132.8741
Fri, 26 Jul 20132.8741
Thu, 25 Jul 20132.8741
Wed, 24 Jul 20132.8741
Tue, 23 Jul 20132.8741
Mon, 22 Jul 20132.8741
Sun, 21 Jul 20132.8741
Sat, 20 Jul 20132.8741
Fri, 19 Jul 20132.8741
Thu, 18 Jul 20132.8741
Wed, 17 Jul 20132.8741
Tue, 16 Jul 20132.8741
Mon, 15 Jul 20132.8741
Sun, 14 Jul 20132.8741
Sat, 13 Jul 20132.8741
Fri, 12 Jul 20132.8741
Thu, 11 Jul 20132.8741
Wed, 10 Jul 20132.8741
Tue, 9 Jul 20132.8741
Mon, 8 Jul 20132.8741
Sun, 7 Jul 20132.8741
Sat, 6 Jul 20132.8741
Fri, 5 Jul 20132.8741
Thu, 4 Jul 20132.8741
Wed, 3 Jul 20132.8741
Tue, 2 Jul 20132.8741
Mon, 1 Jul 20132.8741
Sun, 30 Jun 20132.9775
Sat, 29 Jun 20132.9775
Fri, 28 Jun 20132.9775
Thu, 27 Jun 20132.9775
Wed, 26 Jun 20132.9775
Tue, 25 Jun 20132.9775
Mon, 24 Jun 20132.9775
Sun, 23 Jun 20132.9775
Sat, 22 Jun 20132.9775
Fri, 21 Jun 20132.9775
Thu, 20 Jun 20132.9775
Wed, 19 Jun 20132.9775
Tue, 18 Jun 20132.9775
Mon, 17 Jun 20132.9775
Sun, 16 Jun 20132.9775
Sat, 15 Jun 20132.9775
Fri, 14 Jun 20132.9775
Thu, 13 Jun 20132.9775
Wed, 12 Jun 20132.9775
Tue, 11 Jun 20132.9775
Mon, 10 Jun 20132.9775
Sun, 9 Jun 20132.9775
Sat, 8 Jun 20132.9775
Fri, 7 Jun 20132.9775
Thu, 6 Jun 20132.9775
Wed, 5 Jun 20132.9775
Tue, 4 Jun 20132.9775
Mon, 3 Jun 20132.9775
Sun, 2 Jun 20132.9775
Sat, 1 Jun 20132.9775
Fri, 31 May 20133.0432
Thu, 30 May 20133.0432
Wed, 29 May 20133.0432
Tue, 28 May 20133.0432
Mon, 27 May 20133.0432
Sun, 26 May 20133.0432
Sat, 25 May 20133.0432
Fri, 24 May 20133.0432
Thu, 23 May 20133.0432
Wed, 22 May 20133.0432
Tue, 21 May 20133.0432
Mon, 20 May 20133.0432
Sun, 19 May 20133.0432
Sat, 18 May 20133.0432
Fri, 17 May 20133.0432
Thu, 16 May 20133.0432
Wed, 15 May 20133.0432
Tue, 14 May 20133.0432
Mon, 13 May 20133.0432
Sun, 12 May 20133.0432
Sat, 11 May 20133.0432
Fri, 10 May 20133.0432
Thu, 9 May 20133.0432
Wed, 8 May 20133.0432
Tue, 7 May 20133.0432
Mon, 6 May 20133.0432
Sun, 5 May 20133.0432
Sat, 4 May 20133.0432
Fri, 3 May 20133.0432
Thu, 2 May 20133.0432
Wed, 1 May 20133.0432
Tue, 30 Apr 20133.0867
Mon, 29 Apr 20133.0867
Sun, 28 Apr 20133.0867
Sat, 27 Apr 20133.0867
Fri, 26 Apr 20133.0867
Thu, 25 Apr 20133.0867
Wed, 24 Apr 20133.0867
Tue, 23 Apr 20133.0867
Mon, 22 Apr 20133.0867
Sun, 21 Apr 20133.0867
Sat, 20 Apr 20133.0867
Fri, 19 Apr 20133.0867
Thu, 18 Apr 20133.0867
Wed, 17 Apr 20133.0867
Tue, 16 Apr 20133.0867
Mon, 15 Apr 20133.0867
Sun, 14 Apr 20133.0867
Sat, 13 Apr 20133.0867
Fri, 12 Apr 20133.0867
Thu, 11 Apr 20133.0867
Wed, 10 Apr 20133.0867
Tue, 9 Apr 20133.0867
Mon, 8 Apr 20133.0867
Sun, 7 Apr 20133.0867
Sat, 6 Apr 20133.0867
Fri, 5 Apr 20133.0867
Thu, 4 Apr 20133.0867
Wed, 3 Apr 20133.0867
Tue, 2 Apr 20133.0867
Mon, 1 Apr 20133.0867
Sun, 31 Mar 20133.0891
Sat, 30 Mar 20133.0891
Fri, 29 Mar 20133.0891
Thu, 28 Mar 20133.0891
Wed, 27 Mar 20133.0891
Tue, 26 Mar 20133.0891
Mon, 25 Mar 20133.0891
Sun, 24 Mar 20133.0891
Sat, 23 Mar 20133.0891
Fri, 22 Mar 20133.0891
Thu, 21 Mar 20133.0891
Wed, 20 Mar 20133.0891
Tue, 19 Mar 20133.0891
Mon, 18 Mar 20133.0891
Sun, 17 Mar 20133.0891
Sat, 16 Mar 20133.0891
Fri, 15 Mar 20133.0891
Thu, 14 Mar 20133.0891
Wed, 13 Mar 20133.0891
Tue, 12 Mar 20133.0891
Mon, 11 Mar 20133.0891
Sun, 10 Mar 20133.0891
Sat, 9 Mar 20133.0891
Fri, 8 Mar 20133.0891
Thu, 7 Mar 20133.0891
Wed, 6 Mar 20133.0891
Tue, 5 Mar 20133.0891
Mon, 4 Mar 20133.0891
Sun, 3 Mar 20133.0891
Sat, 2 Mar 20133.0891
Fri, 1 Mar 20133.0891
Thu, 28 Feb 20133.1223
Wed, 27 Feb 20133.1223
Tue, 26 Feb 20133.1223
Mon, 25 Feb 20133.1223
Sun, 24 Feb 20133.1223
Sat, 23 Feb 20133.1223
Fri, 22 Feb 20133.1223
Thu, 21 Feb 20133.1223
Wed, 20 Feb 20133.1223
Tue, 19 Feb 20133.1223
Mon, 18 Feb 20133.1223
Sun, 17 Feb 20133.1223
Sat, 16 Feb 20133.1223
Fri, 15 Feb 20133.1223
Thu, 14 Feb 20133.1223
Wed, 13 Feb 20133.1223
Tue, 12 Feb 20133.1223
Mon, 11 Feb 20133.1223
Sun, 10 Feb 20133.1223
Sat, 9 Feb 20133.1223
Fri, 8 Feb 20133.1223
Thu, 7 Feb 20133.1223
Wed, 6 Feb 20133.1223
Tue, 5 Feb 20133.1223
Mon, 4 Feb 20133.1223
Sun, 3 Feb 20133.1223
Sat, 2 Feb 20133.1223
Fri, 1 Feb 20133.1223
Thu, 31 Jan 20133.1270
Wed, 30 Jan 20133.1270
Tue, 29 Jan 20133.1270
Mon, 28 Jan 20133.1270
Sun, 27 Jan 20133.1270
Sat, 26 Jan 20133.1270
Fri, 25 Jan 20133.1270
Thu, 24 Jan 20133.1270
Wed, 23 Jan 20133.1270
Tue, 22 Jan 20133.1270
Mon, 21 Jan 20133.1270
Sun, 20 Jan 20133.1270
Sat, 19 Jan 20133.1270
Fri, 18 Jan 20133.1270
Thu, 17 Jan 20133.1270
Wed, 16 Jan 20133.1270
Tue, 15 Jan 20133.1270
Mon, 14 Jan 20133.1270
Sun, 13 Jan 20133.1270
Sat, 12 Jan 20133.1270
Fri, 11 Jan 20133.1270
Thu, 10 Jan 20133.1270
Wed, 9 Jan 20133.1270
Tue, 8 Jan 20133.1270
Mon, 7 Jan 20133.1270
Sun, 6 Jan 20133.1270
Sat, 5 Jan 20133.1270
Fri, 4 Jan 20133.1270
Thu, 3 Jan 20133.1270
Wed, 2 Jan 20133.1270
Tue, 1 Jan 20133.1270

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"