1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PEN
  4. 2012

National Bank of Ukraine PEN rates in 2012

Average 1 PEN = 3.0196 UAH

The mean of all 366 publications in 2012, ranging from 2.9613 to 3.0879 UAH.

3.003.05Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PEN in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.0879
Sun, 30 Dec 20123.0879
Sat, 29 Dec 20123.0879
Fri, 28 Dec 20123.0879
Thu, 27 Dec 20123.0879
Wed, 26 Dec 20123.0879
Tue, 25 Dec 20123.0879
Mon, 24 Dec 20123.0879
Sun, 23 Dec 20123.0879
Sat, 22 Dec 20123.0879
Fri, 21 Dec 20123.0879
Thu, 20 Dec 20123.0879
Wed, 19 Dec 20123.0879
Tue, 18 Dec 20123.0879
Mon, 17 Dec 20123.0879
Sun, 16 Dec 20123.0879
Sat, 15 Dec 20123.0879
Fri, 14 Dec 20123.0879
Thu, 13 Dec 20123.0879
Wed, 12 Dec 20123.0879
Tue, 11 Dec 20123.0879
Mon, 10 Dec 20123.0879
Sun, 9 Dec 20123.0879
Sat, 8 Dec 20123.0879
Fri, 7 Dec 20123.0879
Thu, 6 Dec 20123.0879
Wed, 5 Dec 20123.0879
Tue, 4 Dec 20123.0879
Mon, 3 Dec 20123.0879
Sun, 2 Dec 20123.0879
Sat, 1 Dec 20123.0879
Fri, 30 Nov 20123.0736
Thu, 29 Nov 20123.0736
Wed, 28 Nov 20123.0736
Tue, 27 Nov 20123.0736
Mon, 26 Nov 20123.0736
Sun, 25 Nov 20123.0736
Sat, 24 Nov 20123.0736
Fri, 23 Nov 20123.0736
Thu, 22 Nov 20123.0736
Wed, 21 Nov 20123.0736
Tue, 20 Nov 20123.0736
Mon, 19 Nov 20123.0736
Sun, 18 Nov 20123.0736
Sat, 17 Nov 20123.0736
Fri, 16 Nov 20123.0736
Thu, 15 Nov 20123.0736
Wed, 14 Nov 20123.0736
Tue, 13 Nov 20123.0736
Mon, 12 Nov 20123.0736
Sun, 11 Nov 20123.0736
Sat, 10 Nov 20123.0736
Fri, 9 Nov 20123.0736
Thu, 8 Nov 20123.0736
Wed, 7 Nov 20123.0736
Tue, 6 Nov 20123.0736
Mon, 5 Nov 20123.0736
Sun, 4 Nov 20123.0736
Sat, 3 Nov 20123.0736
Fri, 2 Nov 20123.0736
Thu, 1 Nov 20123.0736
Wed, 31 Oct 20123.0770
Tue, 30 Oct 20123.0770
Mon, 29 Oct 20123.0770
Sun, 28 Oct 20123.0770
Sat, 27 Oct 20123.0770
Fri, 26 Oct 20123.0770
Thu, 25 Oct 20123.0770
Wed, 24 Oct 20123.0770
Tue, 23 Oct 20123.0770
Mon, 22 Oct 20123.0770
Sun, 21 Oct 20123.0770
Sat, 20 Oct 20123.0770
Fri, 19 Oct 20123.0770
Thu, 18 Oct 20123.0770
Wed, 17 Oct 20123.0770
Tue, 16 Oct 20123.0770
Mon, 15 Oct 20123.0770
Sun, 14 Oct 20123.0770
Sat, 13 Oct 20123.0770
Fri, 12 Oct 20123.0770
Thu, 11 Oct 20123.0770
Wed, 10 Oct 20123.0770
Tue, 9 Oct 20123.0770
Mon, 8 Oct 20123.0770
Sun, 7 Oct 20123.0770
Sat, 6 Oct 20123.0770
Fri, 5 Oct 20123.0770
Thu, 4 Oct 20123.0770
Wed, 3 Oct 20123.0770
Tue, 2 Oct 20123.0770
Mon, 1 Oct 20123.0770
Sun, 30 Sep 20123.0621
Sat, 29 Sep 20123.0621
Fri, 28 Sep 20123.0621
Thu, 27 Sep 20123.0621
Wed, 26 Sep 20123.0621
Tue, 25 Sep 20123.0621
Mon, 24 Sep 20123.0621
Sun, 23 Sep 20123.0621
Sat, 22 Sep 20123.0621
Fri, 21 Sep 20123.0621
Thu, 20 Sep 20123.0621
Wed, 19 Sep 20123.0621
Tue, 18 Sep 20123.0621
Mon, 17 Sep 20123.0621
Sun, 16 Sep 20123.0621
Sat, 15 Sep 20123.0621
Fri, 14 Sep 20123.0621
Thu, 13 Sep 20123.0621
Wed, 12 Sep 20123.0621
Tue, 11 Sep 20123.0621
Mon, 10 Sep 20123.0621
Sun, 9 Sep 20123.0621
Sat, 8 Sep 20123.0621
Fri, 7 Sep 20123.0621
Thu, 6 Sep 20123.0621
Wed, 5 Sep 20123.0621
Tue, 4 Sep 20123.0621
Mon, 3 Sep 20123.0621
Sun, 2 Sep 20123.0621
Sat, 1 Sep 20123.0621
Fri, 31 Aug 20123.0432
Thu, 30 Aug 20123.0432
Wed, 29 Aug 20123.0432
Tue, 28 Aug 20123.0432
Mon, 27 Aug 20123.0432
Sun, 26 Aug 20123.0432
Sat, 25 Aug 20123.0432
Fri, 24 Aug 20123.0432
Thu, 23 Aug 20123.0432
Wed, 22 Aug 20123.0432
Tue, 21 Aug 20123.0432
Mon, 20 Aug 20123.0432
Sun, 19 Aug 20123.0432
Sat, 18 Aug 20123.0432
Fri, 17 Aug 20123.0432
Thu, 16 Aug 20123.0432
Wed, 15 Aug 20123.0432
Tue, 14 Aug 20123.0432
Mon, 13 Aug 20123.0432
Sun, 12 Aug 20123.0432
Sat, 11 Aug 20123.0432
Fri, 10 Aug 20123.0432
Thu, 9 Aug 20123.0432
Wed, 8 Aug 20123.0432
Tue, 7 Aug 20123.0432
Mon, 6 Aug 20123.0432
Sun, 5 Aug 20123.0432
Sat, 4 Aug 20123.0432
Fri, 3 Aug 20123.0432
Thu, 2 Aug 20123.0432
Wed, 1 Aug 20123.0432
Tue, 31 Jul 20123.0030
Mon, 30 Jul 20123.0030
Sun, 29 Jul 20123.0030
Sat, 28 Jul 20123.0030
Fri, 27 Jul 20123.0030
Thu, 26 Jul 20123.0030
Wed, 25 Jul 20123.0030
Tue, 24 Jul 20123.0030
Mon, 23 Jul 20123.0030
Sun, 22 Jul 20123.0030
Sat, 21 Jul 20123.0030
Fri, 20 Jul 20123.0030
Thu, 19 Jul 20123.0030
Wed, 18 Jul 20123.0030
Tue, 17 Jul 20123.0030
Mon, 16 Jul 20123.0030
Sun, 15 Jul 20123.0030
Sat, 14 Jul 20123.0030
Fri, 13 Jul 20123.0030
Thu, 12 Jul 20123.0030
Wed, 11 Jul 20123.0030
Tue, 10 Jul 20123.0030
Mon, 9 Jul 20123.0030
Sun, 8 Jul 20123.0030
Sat, 7 Jul 20123.0030
Fri, 6 Jul 20123.0030
Thu, 5 Jul 20123.0030
Wed, 4 Jul 20123.0030
Tue, 3 Jul 20123.0030
Mon, 2 Jul 20123.0030
Sun, 1 Jul 20123.0030
Sat, 30 Jun 20122.9613
Fri, 29 Jun 20122.9613
Thu, 28 Jun 20122.9613
Wed, 27 Jun 20122.9613
Tue, 26 Jun 20122.9613
Mon, 25 Jun 20122.9613
Sun, 24 Jun 20122.9613
Sat, 23 Jun 20122.9613
Fri, 22 Jun 20122.9613
Thu, 21 Jun 20122.9613
Wed, 20 Jun 20122.9613
Tue, 19 Jun 20122.9613
Mon, 18 Jun 20122.9613
Sun, 17 Jun 20122.9613
Sat, 16 Jun 20122.9613
Fri, 15 Jun 20122.9613
Thu, 14 Jun 20122.9613
Wed, 13 Jun 20122.9613
Tue, 12 Jun 20122.9613
Mon, 11 Jun 20122.9613
Sun, 10 Jun 20122.9613
Sat, 9 Jun 20122.9613
Fri, 8 Jun 20122.9613
Thu, 7 Jun 20122.9613
Wed, 6 Jun 20122.9613
Tue, 5 Jun 20122.9613
Mon, 4 Jun 20122.9613
Sun, 3 Jun 20122.9613
Sat, 2 Jun 20122.9613
Fri, 1 Jun 20122.9613
Thu, 31 May 20123.0145
Wed, 30 May 20123.0145
Tue, 29 May 20123.0145
Mon, 28 May 20123.0145
Sun, 27 May 20123.0145
Sat, 26 May 20123.0145
Fri, 25 May 20123.0145
Thu, 24 May 20123.0145
Wed, 23 May 20123.0145
Tue, 22 May 20123.0145
Mon, 21 May 20123.0145
Sun, 20 May 20123.0145
Sat, 19 May 20123.0145
Fri, 18 May 20123.0145
Thu, 17 May 20123.0145
Wed, 16 May 20123.0145
Tue, 15 May 20123.0145
Mon, 14 May 20123.0145
Sun, 13 May 20123.0145
Sat, 12 May 20123.0145
Fri, 11 May 20123.0145
Thu, 10 May 20123.0145
Wed, 9 May 20123.0145
Tue, 8 May 20123.0145
Mon, 7 May 20123.0145
Sun, 6 May 20123.0145
Sat, 5 May 20123.0145
Fri, 4 May 20123.0145
Thu, 3 May 20123.0145
Wed, 2 May 20123.0145
Tue, 1 May 20123.0145
Mon, 30 Apr 20122.9918
Sun, 29 Apr 20122.9918
Sat, 28 Apr 20122.9918
Fri, 27 Apr 20122.9918
Thu, 26 Apr 20122.9918
Wed, 25 Apr 20122.9918
Tue, 24 Apr 20122.9918
Mon, 23 Apr 20122.9918
Sun, 22 Apr 20122.9918
Sat, 21 Apr 20122.9918
Fri, 20 Apr 20122.9918
Thu, 19 Apr 20122.9918
Wed, 18 Apr 20122.9918
Tue, 17 Apr 20122.9918
Mon, 16 Apr 20122.9918
Sun, 15 Apr 20122.9918
Sat, 14 Apr 20122.9918
Fri, 13 Apr 20122.9918
Thu, 12 Apr 20122.9918
Wed, 11 Apr 20122.9918
Tue, 10 Apr 20122.9918
Mon, 9 Apr 20122.9918
Sun, 8 Apr 20122.9918
Sat, 7 Apr 20122.9918
Fri, 6 Apr 20122.9918
Thu, 5 Apr 20122.9918
Wed, 4 Apr 20122.9918
Tue, 3 Apr 20122.9918
Mon, 2 Apr 20122.9918
Sun, 1 Apr 20122.9918
Sat, 31 Mar 20122.9823
Fri, 30 Mar 20122.9823
Thu, 29 Mar 20122.9823
Wed, 28 Mar 20122.9823
Tue, 27 Mar 20122.9823
Mon, 26 Mar 20122.9823
Sun, 25 Mar 20122.9823
Sat, 24 Mar 20122.9823
Fri, 23 Mar 20122.9823
Thu, 22 Mar 20122.9823
Wed, 21 Mar 20122.9823
Tue, 20 Mar 20122.9823
Mon, 19 Mar 20122.9823
Sun, 18 Mar 20122.9823
Sat, 17 Mar 20122.9823
Fri, 16 Mar 20122.9823
Thu, 15 Mar 20122.9823
Wed, 14 Mar 20122.9823
Tue, 13 Mar 20122.9823
Mon, 12 Mar 20122.9823
Sun, 11 Mar 20122.9823
Sat, 10 Mar 20122.9823
Fri, 9 Mar 20122.9823
Thu, 8 Mar 20122.9823
Wed, 7 Mar 20122.9823
Tue, 6 Mar 20122.9823
Mon, 5 Mar 20122.9823
Sun, 4 Mar 20122.9823
Sat, 3 Mar 20122.9823
Fri, 2 Mar 20122.9823
Thu, 1 Mar 20122.9823
Wed, 29 Feb 20122.9707
Tue, 28 Feb 20122.9707
Mon, 27 Feb 20122.9707
Sun, 26 Feb 20122.9707
Sat, 25 Feb 20122.9707
Fri, 24 Feb 20122.9707
Thu, 23 Feb 20122.9707
Wed, 22 Feb 20122.9707
Tue, 21 Feb 20122.9707
Mon, 20 Feb 20122.9707
Sun, 19 Feb 20122.9707
Sat, 18 Feb 20122.9707
Fri, 17 Feb 20122.9707
Thu, 16 Feb 20122.9707
Wed, 15 Feb 20122.9707
Tue, 14 Feb 20122.9707
Mon, 13 Feb 20122.9707
Sun, 12 Feb 20122.9707
Sat, 11 Feb 20122.9707
Fri, 10 Feb 20122.9707
Thu, 9 Feb 20122.9707
Wed, 8 Feb 20122.9707
Tue, 7 Feb 20122.9707
Mon, 6 Feb 20122.9707
Sun, 5 Feb 20122.9707
Sat, 4 Feb 20122.9707
Fri, 3 Feb 20122.9707
Thu, 2 Feb 20122.9707
Wed, 1 Feb 20122.9707
Tue, 31 Jan 20122.9652
Mon, 30 Jan 20122.9652
Sun, 29 Jan 20122.9652
Sat, 28 Jan 20122.9652
Fri, 27 Jan 20122.9652
Thu, 26 Jan 20122.9652
Wed, 25 Jan 20122.9652
Tue, 24 Jan 20122.9652
Mon, 23 Jan 20122.9652
Sun, 22 Jan 20122.9652
Sat, 21 Jan 20122.9652
Fri, 20 Jan 20122.9652
Thu, 19 Jan 20122.9652
Wed, 18 Jan 20122.9652
Tue, 17 Jan 20122.9652
Mon, 16 Jan 20122.9652
Sun, 15 Jan 20122.9652
Sat, 14 Jan 20122.9652
Fri, 13 Jan 20122.9652
Thu, 12 Jan 20122.9652
Wed, 11 Jan 20122.9652
Tue, 10 Jan 20122.9652
Mon, 9 Jan 20122.9652
Sun, 8 Jan 20122.9652
Sat, 7 Jan 20122.9652
Fri, 6 Jan 20122.9652
Thu, 5 Jan 20122.9652
Wed, 4 Jan 20122.9652
Tue, 3 Jan 20122.9652
Mon, 2 Jan 20122.9652
Sun, 1 Jan 20122.9652

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"