1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PEN
  4. 2011

National Bank of Ukraine PEN rates in 2011

Average 1 PEN = 2.8837 UAH

The mean of all 365 publications in 2011, ranging from 2.8126 to 2.9499 UAH.

2.852.902.95Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PEN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20112.9499
Fri, 30 Dec 20112.9499
Thu, 29 Dec 20112.9499
Wed, 28 Dec 20112.9499
Tue, 27 Dec 20112.9499
Mon, 26 Dec 20112.9499
Sun, 25 Dec 20112.9499
Sat, 24 Dec 20112.9499
Fri, 23 Dec 20112.9499
Thu, 22 Dec 20112.9499
Wed, 21 Dec 20112.9499
Tue, 20 Dec 20112.9499
Mon, 19 Dec 20112.9499
Sun, 18 Dec 20112.9499
Sat, 17 Dec 20112.9499
Fri, 16 Dec 20112.9499
Thu, 15 Dec 20112.9499
Wed, 14 Dec 20112.9499
Tue, 13 Dec 20112.9499
Mon, 12 Dec 20112.9499
Sun, 11 Dec 20112.9499
Sat, 10 Dec 20112.9499
Fri, 9 Dec 20112.9499
Thu, 8 Dec 20112.9499
Wed, 7 Dec 20112.9499
Tue, 6 Dec 20112.9499
Mon, 5 Dec 20112.9499
Sun, 4 Dec 20112.9499
Sat, 3 Dec 20112.9499
Fri, 2 Dec 20112.9499
Thu, 1 Dec 20112.9499
Wed, 30 Nov 20112.9446
Tue, 29 Nov 20112.9446
Mon, 28 Nov 20112.9446
Sun, 27 Nov 20112.9446
Sat, 26 Nov 20112.9446
Fri, 25 Nov 20112.9446
Thu, 24 Nov 20112.9446
Wed, 23 Nov 20112.9446
Tue, 22 Nov 20112.9446
Mon, 21 Nov 20112.9446
Sun, 20 Nov 20112.9446
Sat, 19 Nov 20112.9446
Fri, 18 Nov 20112.9446
Thu, 17 Nov 20112.9446
Wed, 16 Nov 20112.9446
Tue, 15 Nov 20112.9446
Mon, 14 Nov 20112.9446
Sun, 13 Nov 20112.9446
Sat, 12 Nov 20112.9446
Fri, 11 Nov 20112.9446
Thu, 10 Nov 20112.9446
Wed, 9 Nov 20112.9446
Tue, 8 Nov 20112.9446
Mon, 7 Nov 20112.9446
Sun, 6 Nov 20112.9446
Sat, 5 Nov 20112.9446
Fri, 4 Nov 20112.9446
Thu, 3 Nov 20112.9446
Wed, 2 Nov 20112.9446
Tue, 1 Nov 20112.9446
Mon, 31 Oct 20112.8840
Sun, 30 Oct 20112.8840
Sat, 29 Oct 20112.8840
Fri, 28 Oct 20112.8840
Thu, 27 Oct 20112.8840
Wed, 26 Oct 20112.8840
Tue, 25 Oct 20112.8840
Mon, 24 Oct 20112.8840
Sun, 23 Oct 20112.8840
Sat, 22 Oct 20112.8840
Fri, 21 Oct 20112.8840
Thu, 20 Oct 20112.8840
Wed, 19 Oct 20112.8840
Tue, 18 Oct 20112.8840
Mon, 17 Oct 20112.8840
Sun, 16 Oct 20112.8840
Sat, 15 Oct 20112.8840
Fri, 14 Oct 20112.8840
Thu, 13 Oct 20112.8840
Wed, 12 Oct 20112.8840
Tue, 11 Oct 20112.8840
Mon, 10 Oct 20112.8840
Sun, 9 Oct 20112.8840
Sat, 8 Oct 20112.8840
Fri, 7 Oct 20112.8840
Thu, 6 Oct 20112.8840
Wed, 5 Oct 20112.8840
Tue, 4 Oct 20112.8840
Mon, 3 Oct 20112.8840
Sun, 2 Oct 20112.8840
Sat, 1 Oct 20112.8840
Fri, 30 Sep 20112.9191
Thu, 29 Sep 20112.9191
Wed, 28 Sep 20112.9191
Tue, 27 Sep 20112.9191
Mon, 26 Sep 20112.9191
Sun, 25 Sep 20112.9191
Sat, 24 Sep 20112.9191
Fri, 23 Sep 20112.9191
Thu, 22 Sep 20112.9191
Wed, 21 Sep 20112.9191
Tue, 20 Sep 20112.9191
Mon, 19 Sep 20112.9191
Sun, 18 Sep 20112.9191
Sat, 17 Sep 20112.9191
Fri, 16 Sep 20112.9191
Thu, 15 Sep 20112.9191
Wed, 14 Sep 20112.9191
Tue, 13 Sep 20112.9191
Mon, 12 Sep 20112.9191
Sun, 11 Sep 20112.9191
Sat, 10 Sep 20112.9191
Fri, 9 Sep 20112.9191
Thu, 8 Sep 20112.9191
Wed, 7 Sep 20112.9191
Tue, 6 Sep 20112.9191
Mon, 5 Sep 20112.9191
Sun, 4 Sep 20112.9191
Sat, 3 Sep 20112.9191
Fri, 2 Sep 20112.9191
Thu, 1 Sep 20112.9191
Wed, 31 Aug 20112.9108
Tue, 30 Aug 20112.9108
Mon, 29 Aug 20112.9108
Sun, 28 Aug 20112.9108
Sat, 27 Aug 20112.9108
Fri, 26 Aug 20112.9108
Thu, 25 Aug 20112.9108
Wed, 24 Aug 20112.9108
Tue, 23 Aug 20112.9108
Mon, 22 Aug 20112.9108
Sun, 21 Aug 20112.9108
Sat, 20 Aug 20112.9108
Fri, 19 Aug 20112.9108
Thu, 18 Aug 20112.9108
Wed, 17 Aug 20112.9108
Tue, 16 Aug 20112.9108
Mon, 15 Aug 20112.9108
Sun, 14 Aug 20112.9108
Sat, 13 Aug 20112.9108
Fri, 12 Aug 20112.9108
Thu, 11 Aug 20112.9108
Wed, 10 Aug 20112.9108
Tue, 9 Aug 20112.9108
Mon, 8 Aug 20112.9108
Sun, 7 Aug 20112.9108
Sat, 6 Aug 20112.9108
Fri, 5 Aug 20112.9108
Thu, 4 Aug 20112.9108
Wed, 3 Aug 20112.9108
Tue, 2 Aug 20112.9108
Mon, 1 Aug 20112.9108
Sun, 31 Jul 20112.8917
Sat, 30 Jul 20112.8917
Fri, 29 Jul 20112.8917
Thu, 28 Jul 20112.8917
Wed, 27 Jul 20112.8917
Tue, 26 Jul 20112.8917
Mon, 25 Jul 20112.8917
Sun, 24 Jul 20112.8917
Sat, 23 Jul 20112.8917
Fri, 22 Jul 20112.8917
Thu, 21 Jul 20112.8917
Wed, 20 Jul 20112.8917
Tue, 19 Jul 20112.8917
Mon, 18 Jul 20112.8917
Sun, 17 Jul 20112.8917
Sat, 16 Jul 20112.8917
Fri, 15 Jul 20112.8917
Thu, 14 Jul 20112.8917
Wed, 13 Jul 20112.8917
Tue, 12 Jul 20112.8917
Mon, 11 Jul 20112.8917
Sun, 10 Jul 20112.8917
Sat, 9 Jul 20112.8917
Fri, 8 Jul 20112.8917
Thu, 7 Jul 20112.8917
Wed, 6 Jul 20112.8917
Tue, 5 Jul 20112.8917
Mon, 4 Jul 20112.8917
Sun, 3 Jul 20112.8917
Sat, 2 Jul 20112.8917
Fri, 1 Jul 20112.8917
Thu, 30 Jun 20112.9000
Wed, 29 Jun 20112.9000
Tue, 28 Jun 20112.9000
Mon, 27 Jun 20112.9000
Sun, 26 Jun 20112.9000
Sat, 25 Jun 20112.9000
Fri, 24 Jun 20112.9000
Thu, 23 Jun 20112.9000
Wed, 22 Jun 20112.9000
Tue, 21 Jun 20112.9000
Mon, 20 Jun 20112.9000
Sun, 19 Jun 20112.9000
Sat, 18 Jun 20112.9000
Fri, 17 Jun 20112.9000
Thu, 16 Jun 20112.9000
Wed, 15 Jun 20112.9000
Tue, 14 Jun 20112.9000
Mon, 13 Jun 20112.9000
Sun, 12 Jun 20112.9000
Sat, 11 Jun 20112.9000
Fri, 10 Jun 20112.9000
Thu, 9 Jun 20112.9000
Wed, 8 Jun 20112.9000
Tue, 7 Jun 20112.9000
Mon, 6 Jun 20112.9000
Sun, 5 Jun 20112.9000
Sat, 4 Jun 20112.9000
Fri, 3 Jun 20112.9000
Thu, 2 Jun 20112.9000
Wed, 1 Jun 20112.9000
Tue, 31 May 20112.8126
Mon, 30 May 20112.8126
Sun, 29 May 20112.8126
Sat, 28 May 20112.8126
Fri, 27 May 20112.8126
Thu, 26 May 20112.8126
Wed, 25 May 20112.8126
Tue, 24 May 20112.8126
Mon, 23 May 20112.8126
Sun, 22 May 20112.8126
Sat, 21 May 20112.8126
Fri, 20 May 20112.8126
Thu, 19 May 20112.8126
Wed, 18 May 20112.8126
Tue, 17 May 20112.8126
Mon, 16 May 20112.8126
Sun, 15 May 20112.8126
Sat, 14 May 20112.8126
Fri, 13 May 20112.8126
Thu, 12 May 20112.8126
Wed, 11 May 20112.8126
Tue, 10 May 20112.8126
Mon, 9 May 20112.8126
Sun, 8 May 20112.8126
Sat, 7 May 20112.8126
Fri, 6 May 20112.8126
Thu, 5 May 20112.8126
Wed, 4 May 20112.8126
Tue, 3 May 20112.8126
Mon, 2 May 20112.8126
Sun, 1 May 20112.8126
Sat, 30 Apr 20112.8302
Fri, 29 Apr 20112.8302
Thu, 28 Apr 20112.8302
Wed, 27 Apr 20112.8302
Tue, 26 Apr 20112.8302
Mon, 25 Apr 20112.8302
Sun, 24 Apr 20112.8302
Sat, 23 Apr 20112.8302
Fri, 22 Apr 20112.8302
Thu, 21 Apr 20112.8302
Wed, 20 Apr 20112.8302
Tue, 19 Apr 20112.8302
Mon, 18 Apr 20112.8302
Sun, 17 Apr 20112.8302
Sat, 16 Apr 20112.8302
Fri, 15 Apr 20112.8302
Thu, 14 Apr 20112.8302
Wed, 13 Apr 20112.8302
Tue, 12 Apr 20112.8302
Mon, 11 Apr 20112.8302
Sun, 10 Apr 20112.8302
Sat, 9 Apr 20112.8302
Fri, 8 Apr 20112.8302
Thu, 7 Apr 20112.8302
Wed, 6 Apr 20112.8302
Tue, 5 Apr 20112.8302
Mon, 4 Apr 20112.8302
Sun, 3 Apr 20112.8302
Sat, 2 Apr 20112.8302
Fri, 1 Apr 20112.8302
Thu, 31 Mar 20112.8543
Wed, 30 Mar 20112.8543
Tue, 29 Mar 20112.8543
Mon, 28 Mar 20112.8543
Sun, 27 Mar 20112.8543
Sat, 26 Mar 20112.8543
Fri, 25 Mar 20112.8543
Thu, 24 Mar 20112.8543
Wed, 23 Mar 20112.8543
Tue, 22 Mar 20112.8543
Mon, 21 Mar 20112.8543
Sun, 20 Mar 20112.8543
Sat, 19 Mar 20112.8543
Fri, 18 Mar 20112.8543
Thu, 17 Mar 20112.8543
Wed, 16 Mar 20112.8543
Tue, 15 Mar 20112.8543
Mon, 14 Mar 20112.8543
Sun, 13 Mar 20112.8543
Sat, 12 Mar 20112.8543
Fri, 11 Mar 20112.8543
Thu, 10 Mar 20112.8543
Wed, 9 Mar 20112.8543
Tue, 8 Mar 20112.8543
Mon, 7 Mar 20112.8543
Sun, 6 Mar 20112.8543
Sat, 5 Mar 20112.8543
Fri, 4 Mar 20112.8543
Thu, 3 Mar 20112.8543
Wed, 2 Mar 20112.8543
Tue, 1 Mar 20112.8543
Mon, 28 Feb 20112.8669
Sun, 27 Feb 20112.8669
Sat, 26 Feb 20112.8669
Fri, 25 Feb 20112.8669
Thu, 24 Feb 20112.8669
Wed, 23 Feb 20112.8669
Tue, 22 Feb 20112.8669
Mon, 21 Feb 20112.8669
Sun, 20 Feb 20112.8669
Sat, 19 Feb 20112.8669
Fri, 18 Feb 20112.8669
Thu, 17 Feb 20112.8669
Wed, 16 Feb 20112.8669
Tue, 15 Feb 20112.8669
Mon, 14 Feb 20112.8669
Sun, 13 Feb 20112.8669
Sat, 12 Feb 20112.8669
Fri, 11 Feb 20112.8669
Thu, 10 Feb 20112.8669
Wed, 9 Feb 20112.8669
Tue, 8 Feb 20112.8669
Mon, 7 Feb 20112.8669
Sun, 6 Feb 20112.8669
Sat, 5 Feb 20112.8669
Fri, 4 Feb 20112.8669
Thu, 3 Feb 20112.8669
Wed, 2 Feb 20112.8669
Tue, 1 Feb 20112.8669
Mon, 31 Jan 20112.8402
Sun, 30 Jan 20112.8402
Sat, 29 Jan 20112.8402
Fri, 28 Jan 20112.8402
Thu, 27 Jan 20112.8402
Wed, 26 Jan 20112.8402
Tue, 25 Jan 20112.8402
Mon, 24 Jan 20112.8402
Sun, 23 Jan 20112.8402
Sat, 22 Jan 20112.8402
Fri, 21 Jan 20112.8402
Thu, 20 Jan 20112.8402
Wed, 19 Jan 20112.8402
Tue, 18 Jan 20112.8402
Mon, 17 Jan 20112.8402
Sun, 16 Jan 20112.8402
Sat, 15 Jan 20112.8402
Fri, 14 Jan 20112.8402
Thu, 13 Jan 20112.8402
Wed, 12 Jan 20112.8402
Tue, 11 Jan 20112.8402
Mon, 10 Jan 20112.8402
Sun, 9 Jan 20112.8402
Sat, 8 Jan 20112.8402
Fri, 7 Jan 20112.8402
Thu, 6 Jan 20112.8402
Wed, 5 Jan 20112.8402
Tue, 4 Jan 20112.8402
Mon, 3 Jan 20112.8402
Sun, 2 Jan 20112.8402
Sat, 1 Jan 20112.8402

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"