National Bank of Ukraine PEN rates in 2007

Average 1 PEN = 1.6068 UAH

The mean of all 365 publications in 2007, ranging from 1.5791 to 1.6831 UAH.

Every rate of 2007

1 PEN in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	1.6831
Sun, 30 Dec 2007	1.6831
Sat, 29 Dec 2007	1.6831
Fri, 28 Dec 2007	1.6831
Thu, 27 Dec 2007	1.6831
Wed, 26 Dec 2007	1.6831
Tue, 25 Dec 2007	1.6831
Mon, 24 Dec 2007	1.6831
Sun, 23 Dec 2007	1.6831
Sat, 22 Dec 2007	1.6831
Fri, 21 Dec 2007	1.6831
Thu, 20 Dec 2007	1.6831
Wed, 19 Dec 2007	1.6831
Tue, 18 Dec 2007	1.6831
Mon, 17 Dec 2007	1.6831
Sun, 16 Dec 2007	1.6831
Sat, 15 Dec 2007	1.6831
Fri, 14 Dec 2007	1.6831
Thu, 13 Dec 2007	1.6831
Wed, 12 Dec 2007	1.6831
Tue, 11 Dec 2007	1.6831
Mon, 10 Dec 2007	1.6831
Sun, 9 Dec 2007	1.6831
Sat, 8 Dec 2007	1.6831
Fri, 7 Dec 2007	1.6831
Thu, 6 Dec 2007	1.6831
Wed, 5 Dec 2007	1.6831
Tue, 4 Dec 2007	1.6831
Mon, 3 Dec 2007	1.6831
Sun, 2 Dec 2007	1.6831
Sat, 1 Dec 2007	1.6831
Fri, 30 Nov 2007	1.6758
Thu, 29 Nov 2007	1.6758
Wed, 28 Nov 2007	1.6758
Tue, 27 Nov 2007	1.6758
Mon, 26 Nov 2007	1.6758
Sun, 25 Nov 2007	1.6758
Sat, 24 Nov 2007	1.6758
Fri, 23 Nov 2007	1.6758
Thu, 22 Nov 2007	1.6758
Wed, 21 Nov 2007	1.6758
Tue, 20 Nov 2007	1.6758
Mon, 19 Nov 2007	1.6758
Sun, 18 Nov 2007	1.6758
Sat, 17 Nov 2007	1.6758
Fri, 16 Nov 2007	1.6758
Thu, 15 Nov 2007	1.6758
Wed, 14 Nov 2007	1.6758
Tue, 13 Nov 2007	1.6758
Mon, 12 Nov 2007	1.6758
Sun, 11 Nov 2007	1.6758
Sat, 10 Nov 2007	1.6758
Fri, 9 Nov 2007	1.6758
Thu, 8 Nov 2007	1.6758
Wed, 7 Nov 2007	1.6758
Tue, 6 Nov 2007	1.6758
Mon, 5 Nov 2007	1.6758
Sun, 4 Nov 2007	1.6758
Sat, 3 Nov 2007	1.6758
Fri, 2 Nov 2007	1.6758
Thu, 1 Nov 2007	1.6758
Wed, 31 Oct 2007	1.6230
Tue, 30 Oct 2007	1.6230
Mon, 29 Oct 2007	1.6230
Sun, 28 Oct 2007	1.6230
Sat, 27 Oct 2007	1.6230
Fri, 26 Oct 2007	1.6230
Thu, 25 Oct 2007	1.6230
Wed, 24 Oct 2007	1.6230
Tue, 23 Oct 2007	1.6230
Mon, 22 Oct 2007	1.6230
Sun, 21 Oct 2007	1.6230
Sat, 20 Oct 2007	1.6230
Fri, 19 Oct 2007	1.6230
Thu, 18 Oct 2007	1.6230
Wed, 17 Oct 2007	1.6230
Tue, 16 Oct 2007	1.6230
Mon, 15 Oct 2007	1.6230
Sun, 14 Oct 2007	1.6230
Sat, 13 Oct 2007	1.6230
Fri, 12 Oct 2007	1.6230
Thu, 11 Oct 2007	1.6230
Wed, 10 Oct 2007	1.6230
Tue, 9 Oct 2007	1.6230
Mon, 8 Oct 2007	1.6230
Sun, 7 Oct 2007	1.6230
Sat, 6 Oct 2007	1.6230
Fri, 5 Oct 2007	1.6230
Thu, 4 Oct 2007	1.6230
Wed, 3 Oct 2007	1.6230
Tue, 2 Oct 2007	1.6230
Mon, 1 Oct 2007	1.6230
Sun, 30 Sep 2007	1.5961
Sat, 29 Sep 2007	1.5961
Fri, 28 Sep 2007	1.5961
Thu, 27 Sep 2007	1.5961
Wed, 26 Sep 2007	1.5961
Tue, 25 Sep 2007	1.5961
Mon, 24 Sep 2007	1.5961
Sun, 23 Sep 2007	1.5961
Sat, 22 Sep 2007	1.5961
Fri, 21 Sep 2007	1.5961
Thu, 20 Sep 2007	1.5961
Wed, 19 Sep 2007	1.5961
Tue, 18 Sep 2007	1.5961
Mon, 17 Sep 2007	1.5961
Sun, 16 Sep 2007	1.5961
Sat, 15 Sep 2007	1.5961
Fri, 14 Sep 2007	1.5961
Thu, 13 Sep 2007	1.5961
Wed, 12 Sep 2007	1.5961
Tue, 11 Sep 2007	1.5961
Mon, 10 Sep 2007	1.5961
Sun, 9 Sep 2007	1.5961
Sat, 8 Sep 2007	1.5961
Fri, 7 Sep 2007	1.5961
Thu, 6 Sep 2007	1.5961
Wed, 5 Sep 2007	1.5961
Tue, 4 Sep 2007	1.5961
Mon, 3 Sep 2007	1.5961
Sun, 2 Sep 2007	1.5961
Sat, 1 Sep 2007	1.5961
Fri, 31 Aug 2007	1.5966
Thu, 30 Aug 2007	1.5966
Wed, 29 Aug 2007	1.5966
Tue, 28 Aug 2007	1.5966
Mon, 27 Aug 2007	1.5966
Sun, 26 Aug 2007	1.5966
Sat, 25 Aug 2007	1.5966
Fri, 24 Aug 2007	1.5966
Thu, 23 Aug 2007	1.5966
Wed, 22 Aug 2007	1.5966
Tue, 21 Aug 2007	1.5966
Mon, 20 Aug 2007	1.5966
Sun, 19 Aug 2007	1.5966
Sat, 18 Aug 2007	1.5966
Fri, 17 Aug 2007	1.5966
Thu, 16 Aug 2007	1.5966
Wed, 15 Aug 2007	1.5966
Tue, 14 Aug 2007	1.5966
Mon, 13 Aug 2007	1.5966
Sun, 12 Aug 2007	1.5966
Sat, 11 Aug 2007	1.5966
Fri, 10 Aug 2007	1.5966
Thu, 9 Aug 2007	1.5966
Wed, 8 Aug 2007	1.5966
Tue, 7 Aug 2007	1.5966
Mon, 6 Aug 2007	1.5966
Sun, 5 Aug 2007	1.5966
Sat, 4 Aug 2007	1.5966
Fri, 3 Aug 2007	1.5966
Thu, 2 Aug 2007	1.5966
Wed, 1 Aug 2007	1.5966
Tue, 31 Jul 2007	1.5933
Mon, 30 Jul 2007	1.5933
Sun, 29 Jul 2007	1.5933
Sat, 28 Jul 2007	1.5933
Fri, 27 Jul 2007	1.5933
Thu, 26 Jul 2007	1.5933
Wed, 25 Jul 2007	1.5933
Tue, 24 Jul 2007	1.5933
Mon, 23 Jul 2007	1.5933
Sun, 22 Jul 2007	1.5933
Sat, 21 Jul 2007	1.5933
Fri, 20 Jul 2007	1.5933
Thu, 19 Jul 2007	1.5933
Wed, 18 Jul 2007	1.5933
Tue, 17 Jul 2007	1.5933
Mon, 16 Jul 2007	1.5933
Sun, 15 Jul 2007	1.5933
Sat, 14 Jul 2007	1.5933
Fri, 13 Jul 2007	1.5933
Thu, 12 Jul 2007	1.5933
Wed, 11 Jul 2007	1.5933
Tue, 10 Jul 2007	1.5933
Mon, 9 Jul 2007	1.5933
Sun, 8 Jul 2007	1.5933
Sat, 7 Jul 2007	1.5933
Fri, 6 Jul 2007	1.5933
Thu, 5 Jul 2007	1.5933
Wed, 4 Jul 2007	1.5933
Tue, 3 Jul 2007	1.5933
Mon, 2 Jul 2007	1.5933
Sun, 1 Jul 2007	1.5933
Sat, 30 Jun 2007	1.5933
Fri, 29 Jun 2007	1.5933
Thu, 28 Jun 2007	1.5933
Wed, 27 Jun 2007	1.5933
Tue, 26 Jun 2007	1.5933
Mon, 25 Jun 2007	1.5933
Sun, 24 Jun 2007	1.5933
Sat, 23 Jun 2007	1.5933
Fri, 22 Jun 2007	1.5933
Thu, 21 Jun 2007	1.5933
Wed, 20 Jun 2007	1.5933
Tue, 19 Jun 2007	1.5933
Mon, 18 Jun 2007	1.5933
Sun, 17 Jun 2007	1.5933
Sat, 16 Jun 2007	1.5933
Fri, 15 Jun 2007	1.5933
Thu, 14 Jun 2007	1.5933
Wed, 13 Jun 2007	1.5933
Tue, 12 Jun 2007	1.5933
Mon, 11 Jun 2007	1.5933
Sun, 10 Jun 2007	1.5933
Sat, 9 Jun 2007	1.5933
Fri, 8 Jun 2007	1.5933
Thu, 7 Jun 2007	1.5933
Wed, 6 Jun 2007	1.5933
Tue, 5 Jun 2007	1.5933
Mon, 4 Jun 2007	1.5933
Sun, 3 Jun 2007	1.5933
Sat, 2 Jun 2007	1.5933
Fri, 1 Jun 2007	1.5933
Thu, 31 May 2007	1.5893
Wed, 30 May 2007	1.5893
Tue, 29 May 2007	1.5893
Mon, 28 May 2007	1.5893
Sun, 27 May 2007	1.5893
Sat, 26 May 2007	1.5893
Fri, 25 May 2007	1.5893
Thu, 24 May 2007	1.5893
Wed, 23 May 2007	1.5893
Tue, 22 May 2007	1.5893
Mon, 21 May 2007	1.5893
Sun, 20 May 2007	1.5893
Sat, 19 May 2007	1.5893
Fri, 18 May 2007	1.5893
Thu, 17 May 2007	1.5893
Wed, 16 May 2007	1.5893
Tue, 15 May 2007	1.5893
Mon, 14 May 2007	1.5893
Sun, 13 May 2007	1.5893
Sat, 12 May 2007	1.5893
Fri, 11 May 2007	1.5893
Thu, 10 May 2007	1.5893
Wed, 9 May 2007	1.5893
Tue, 8 May 2007	1.5893
Mon, 7 May 2007	1.5893
Sun, 6 May 2007	1.5893
Sat, 5 May 2007	1.5893
Fri, 4 May 2007	1.5893
Thu, 3 May 2007	1.5893
Wed, 2 May 2007	1.5893
Tue, 1 May 2007	1.5893
Mon, 30 Apr 2007	1.5858
Sun, 29 Apr 2007	1.5858
Sat, 28 Apr 2007	1.5858
Fri, 27 Apr 2007	1.5858
Thu, 26 Apr 2007	1.5858
Wed, 25 Apr 2007	1.5858
Tue, 24 Apr 2007	1.5858
Mon, 23 Apr 2007	1.5858
Sun, 22 Apr 2007	1.5858
Sat, 21 Apr 2007	1.5858
Fri, 20 Apr 2007	1.5858
Thu, 19 Apr 2007	1.5858
Wed, 18 Apr 2007	1.5858
Tue, 17 Apr 2007	1.5858
Mon, 16 Apr 2007	1.5858
Sun, 15 Apr 2007	1.5858
Sat, 14 Apr 2007	1.5858
Fri, 13 Apr 2007	1.5858
Thu, 12 Apr 2007	1.5858
Wed, 11 Apr 2007	1.5858
Tue, 10 Apr 2007	1.5858
Mon, 9 Apr 2007	1.5858
Sun, 8 Apr 2007	1.5858
Sat, 7 Apr 2007	1.5858
Fri, 6 Apr 2007	1.5858
Thu, 5 Apr 2007	1.5858
Wed, 4 Apr 2007	1.5858
Tue, 3 Apr 2007	1.5858
Mon, 2 Apr 2007	1.5858
Sun, 1 Apr 2007	1.5858
Sat, 31 Mar 2007	1.5838
Fri, 30 Mar 2007	1.5838
Thu, 29 Mar 2007	1.5838
Wed, 28 Mar 2007	1.5838
Tue, 27 Mar 2007	1.5838
Mon, 26 Mar 2007	1.5838
Sun, 25 Mar 2007	1.5838
Sat, 24 Mar 2007	1.5838
Fri, 23 Mar 2007	1.5838
Thu, 22 Mar 2007	1.5838
Wed, 21 Mar 2007	1.5838
Tue, 20 Mar 2007	1.5838
Mon, 19 Mar 2007	1.5838
Sun, 18 Mar 2007	1.5838
Sat, 17 Mar 2007	1.5838
Fri, 16 Mar 2007	1.5838
Thu, 15 Mar 2007	1.5838
Wed, 14 Mar 2007	1.5838
Tue, 13 Mar 2007	1.5838
Mon, 12 Mar 2007	1.5838
Sun, 11 Mar 2007	1.5838
Sat, 10 Mar 2007	1.5838
Fri, 9 Mar 2007	1.5838
Thu, 8 Mar 2007	1.5838
Wed, 7 Mar 2007	1.5838
Tue, 6 Mar 2007	1.5838
Mon, 5 Mar 2007	1.5838
Sun, 4 Mar 2007	1.5838
Sat, 3 Mar 2007	1.5838
Fri, 2 Mar 2007	1.5838
Thu, 1 Mar 2007	1.5838
Wed, 28 Feb 2007	1.5791
Tue, 27 Feb 2007	1.5791
Mon, 26 Feb 2007	1.5791
Sun, 25 Feb 2007	1.5791
Sat, 24 Feb 2007	1.5791
Fri, 23 Feb 2007	1.5791
Thu, 22 Feb 2007	1.5791
Wed, 21 Feb 2007	1.5791
Tue, 20 Feb 2007	1.5791
Mon, 19 Feb 2007	1.5791
Sun, 18 Feb 2007	1.5791
Sat, 17 Feb 2007	1.5791
Fri, 16 Feb 2007	1.5791
Thu, 15 Feb 2007	1.5791
Wed, 14 Feb 2007	1.5791
Tue, 13 Feb 2007	1.5791
Mon, 12 Feb 2007	1.5791
Sun, 11 Feb 2007	1.5791
Sat, 10 Feb 2007	1.5791
Fri, 9 Feb 2007	1.5791
Thu, 8 Feb 2007	1.5791
Wed, 7 Feb 2007	1.5791
Tue, 6 Feb 2007	1.5791
Mon, 5 Feb 2007	1.5791
Sun, 4 Feb 2007	1.5791
Sat, 3 Feb 2007	1.5791
Fri, 2 Feb 2007	1.5791
Thu, 1 Feb 2007	1.5791
Wed, 31 Jan 2007	1.5801
Tue, 30 Jan 2007	1.5801
Mon, 29 Jan 2007	1.5801
Sun, 28 Jan 2007	1.5801
Sat, 27 Jan 2007	1.5801
Fri, 26 Jan 2007	1.5801
Thu, 25 Jan 2007	1.5801
Wed, 24 Jan 2007	1.5801
Tue, 23 Jan 2007	1.5801
Mon, 22 Jan 2007	1.5801
Sun, 21 Jan 2007	1.5801
Sat, 20 Jan 2007	1.5801
Fri, 19 Jan 2007	1.5801
Thu, 18 Jan 2007	1.5801
Wed, 17 Jan 2007	1.5801
Tue, 16 Jan 2007	1.5801
Mon, 15 Jan 2007	1.5801
Sun, 14 Jan 2007	1.5801
Sat, 13 Jan 2007	1.5801
Fri, 12 Jan 2007	1.5801
Thu, 11 Jan 2007	1.5801
Wed, 10 Jan 2007	1.5801
Tue, 9 Jan 2007	1.5801
Mon, 8 Jan 2007	1.5801
Sun, 7 Jan 2007	1.5801
Sat, 6 Jan 2007	1.5801
Fri, 5 Jan 2007	1.5801
Thu, 4 Jan 2007	1.5801
Wed, 3 Jan 2007	1.5801
Tue, 2 Jan 2007	1.5801
Mon, 1 Jan 2007	1.5801

Monthly averages

January		1.5801
February		1.5791
March		1.5838
April		1.5858
May		1.5893
June		1.5933
July		1.5933
August		1.5966
September		1.5961
October		1.6230
November		1.6758
December		1.6831

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"