National Bank of Ukraine PEN rates in 2006

Average 1 PEN = 1.5367 UAH

The mean of all 365 publications in 2006, ranging from 1.4809 to 1.5654 UAH.

Every rate of 2006

1 PEN in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.5654
Sat, 30 Dec 2006	1.5654
Fri, 29 Dec 2006	1.5654
Thu, 28 Dec 2006	1.5654
Wed, 27 Dec 2006	1.5654
Tue, 26 Dec 2006	1.5654
Mon, 25 Dec 2006	1.5654
Sun, 24 Dec 2006	1.5654
Sat, 23 Dec 2006	1.5654
Fri, 22 Dec 2006	1.5654
Thu, 21 Dec 2006	1.5654
Wed, 20 Dec 2006	1.5654
Tue, 19 Dec 2006	1.5654
Mon, 18 Dec 2006	1.5654
Sun, 17 Dec 2006	1.5654
Sat, 16 Dec 2006	1.5654
Fri, 15 Dec 2006	1.5654
Thu, 14 Dec 2006	1.5654
Wed, 13 Dec 2006	1.5654
Tue, 12 Dec 2006	1.5654
Mon, 11 Dec 2006	1.5654
Sun, 10 Dec 2006	1.5654
Sat, 9 Dec 2006	1.5654
Fri, 8 Dec 2006	1.5654
Thu, 7 Dec 2006	1.5654
Wed, 6 Dec 2006	1.5654
Tue, 5 Dec 2006	1.5654
Mon, 4 Dec 2006	1.5654
Sun, 3 Dec 2006	1.5654
Sat, 2 Dec 2006	1.5654
Fri, 1 Dec 2006	1.5654
Thu, 30 Nov 2006	1.5618
Wed, 29 Nov 2006	1.5618
Tue, 28 Nov 2006	1.5618
Mon, 27 Nov 2006	1.5618
Sun, 26 Nov 2006	1.5618
Sat, 25 Nov 2006	1.5618
Fri, 24 Nov 2006	1.5618
Thu, 23 Nov 2006	1.5618
Wed, 22 Nov 2006	1.5618
Tue, 21 Nov 2006	1.5618
Mon, 20 Nov 2006	1.5618
Sun, 19 Nov 2006	1.5618
Sat, 18 Nov 2006	1.5618
Fri, 17 Nov 2006	1.5618
Thu, 16 Nov 2006	1.5618
Wed, 15 Nov 2006	1.5618
Tue, 14 Nov 2006	1.5618
Mon, 13 Nov 2006	1.5618
Sun, 12 Nov 2006	1.5618
Sat, 11 Nov 2006	1.5618
Fri, 10 Nov 2006	1.5618
Thu, 9 Nov 2006	1.5618
Wed, 8 Nov 2006	1.5618
Tue, 7 Nov 2006	1.5618
Mon, 6 Nov 2006	1.5618
Sun, 5 Nov 2006	1.5618
Sat, 4 Nov 2006	1.5618
Fri, 3 Nov 2006	1.5618
Thu, 2 Nov 2006	1.5618
Wed, 1 Nov 2006	1.5618
Tue, 31 Oct 2006	1.5541
Mon, 30 Oct 2006	1.5541
Sun, 29 Oct 2006	1.5541
Sat, 28 Oct 2006	1.5541
Fri, 27 Oct 2006	1.5541
Thu, 26 Oct 2006	1.5541
Wed, 25 Oct 2006	1.5541
Tue, 24 Oct 2006	1.5541
Mon, 23 Oct 2006	1.5541
Sun, 22 Oct 2006	1.5541
Sat, 21 Oct 2006	1.5541
Fri, 20 Oct 2006	1.5541
Thu, 19 Oct 2006	1.5541
Wed, 18 Oct 2006	1.5541
Tue, 17 Oct 2006	1.5541
Mon, 16 Oct 2006	1.5541
Sun, 15 Oct 2006	1.5541
Sat, 14 Oct 2006	1.5541
Fri, 13 Oct 2006	1.5541
Thu, 12 Oct 2006	1.5541
Wed, 11 Oct 2006	1.5541
Tue, 10 Oct 2006	1.5541
Mon, 9 Oct 2006	1.5541
Sun, 8 Oct 2006	1.5541
Sat, 7 Oct 2006	1.5541
Fri, 6 Oct 2006	1.5541
Thu, 5 Oct 2006	1.5541
Wed, 4 Oct 2006	1.5541
Tue, 3 Oct 2006	1.5541
Mon, 2 Oct 2006	1.5541
Sun, 1 Oct 2006	1.5541
Sat, 30 Sep 2006	1.5606
Fri, 29 Sep 2006	1.5606
Thu, 28 Sep 2006	1.5606
Wed, 27 Sep 2006	1.5606
Tue, 26 Sep 2006	1.5606
Mon, 25 Sep 2006	1.5606
Sun, 24 Sep 2006	1.5606
Sat, 23 Sep 2006	1.5606
Fri, 22 Sep 2006	1.5606
Thu, 21 Sep 2006	1.5606
Wed, 20 Sep 2006	1.5606
Tue, 19 Sep 2006	1.5606
Mon, 18 Sep 2006	1.5606
Sun, 17 Sep 2006	1.5606
Sat, 16 Sep 2006	1.5606
Fri, 15 Sep 2006	1.5606
Thu, 14 Sep 2006	1.5606
Wed, 13 Sep 2006	1.5606
Tue, 12 Sep 2006	1.5606
Mon, 11 Sep 2006	1.5606
Sun, 10 Sep 2006	1.5606
Sat, 9 Sep 2006	1.5606
Fri, 8 Sep 2006	1.5606
Thu, 7 Sep 2006	1.5606
Wed, 6 Sep 2006	1.5606
Tue, 5 Sep 2006	1.5606
Mon, 4 Sep 2006	1.5606
Sun, 3 Sep 2006	1.5606
Sat, 2 Sep 2006	1.5606
Fri, 1 Sep 2006	1.5606
Thu, 31 Aug 2006	1.5586
Wed, 30 Aug 2006	1.5586
Tue, 29 Aug 2006	1.5586
Mon, 28 Aug 2006	1.5586
Sun, 27 Aug 2006	1.5586
Sat, 26 Aug 2006	1.5586
Fri, 25 Aug 2006	1.5586
Thu, 24 Aug 2006	1.5586
Wed, 23 Aug 2006	1.5586
Tue, 22 Aug 2006	1.5586
Mon, 21 Aug 2006	1.5586
Sun, 20 Aug 2006	1.5586
Sat, 19 Aug 2006	1.5586
Fri, 18 Aug 2006	1.5586
Thu, 17 Aug 2006	1.5586
Wed, 16 Aug 2006	1.5586
Tue, 15 Aug 2006	1.5586
Mon, 14 Aug 2006	1.5586
Sun, 13 Aug 2006	1.5586
Sat, 12 Aug 2006	1.5586
Fri, 11 Aug 2006	1.5586
Thu, 10 Aug 2006	1.5586
Wed, 9 Aug 2006	1.5586
Tue, 8 Aug 2006	1.5586
Mon, 7 Aug 2006	1.5586
Sun, 6 Aug 2006	1.5586
Sat, 5 Aug 2006	1.5586
Fri, 4 Aug 2006	1.5586
Thu, 3 Aug 2006	1.5586
Wed, 2 Aug 2006	1.5586
Tue, 1 Aug 2006	1.5586
Mon, 31 Jul 2006	1.5467
Sun, 30 Jul 2006	1.5467
Sat, 29 Jul 2006	1.5467
Fri, 28 Jul 2006	1.5467
Thu, 27 Jul 2006	1.5467
Wed, 26 Jul 2006	1.5467
Tue, 25 Jul 2006	1.5467
Mon, 24 Jul 2006	1.5467
Sun, 23 Jul 2006	1.5467
Sat, 22 Jul 2006	1.5467
Fri, 21 Jul 2006	1.5467
Thu, 20 Jul 2006	1.5467
Wed, 19 Jul 2006	1.5467
Tue, 18 Jul 2006	1.5467
Mon, 17 Jul 2006	1.5467
Sun, 16 Jul 2006	1.5467
Sat, 15 Jul 2006	1.5467
Fri, 14 Jul 2006	1.5467
Thu, 13 Jul 2006	1.5467
Wed, 12 Jul 2006	1.5467
Tue, 11 Jul 2006	1.5467
Mon, 10 Jul 2006	1.5467
Sun, 9 Jul 2006	1.5467
Sat, 8 Jul 2006	1.5467
Fri, 7 Jul 2006	1.5467
Thu, 6 Jul 2006	1.5467
Wed, 5 Jul 2006	1.5467
Tue, 4 Jul 2006	1.5467
Mon, 3 Jul 2006	1.5467
Sun, 2 Jul 2006	1.5467
Sat, 1 Jul 2006	1.5467
Fri, 30 Jun 2006	1.5443
Thu, 29 Jun 2006	1.5443
Wed, 28 Jun 2006	1.5443
Tue, 27 Jun 2006	1.5443
Mon, 26 Jun 2006	1.5443
Sun, 25 Jun 2006	1.5443
Sat, 24 Jun 2006	1.5443
Fri, 23 Jun 2006	1.5443
Thu, 22 Jun 2006	1.5443
Wed, 21 Jun 2006	1.5443
Tue, 20 Jun 2006	1.5443
Mon, 19 Jun 2006	1.5443
Sun, 18 Jun 2006	1.5443
Sat, 17 Jun 2006	1.5443
Fri, 16 Jun 2006	1.5443
Thu, 15 Jun 2006	1.5443
Wed, 14 Jun 2006	1.5443
Tue, 13 Jun 2006	1.5443
Mon, 12 Jun 2006	1.5443
Sun, 11 Jun 2006	1.5443
Sat, 10 Jun 2006	1.5443
Fri, 9 Jun 2006	1.5443
Thu, 8 Jun 2006	1.5443
Wed, 7 Jun 2006	1.5443
Tue, 6 Jun 2006	1.5443
Mon, 5 Jun 2006	1.5443
Sun, 4 Jun 2006	1.5443
Sat, 3 Jun 2006	1.5443
Fri, 2 Jun 2006	1.5443
Thu, 1 Jun 2006	1.5443
Wed, 31 May 2006	1.5250
Tue, 30 May 2006	1.5250
Mon, 29 May 2006	1.5250
Sun, 28 May 2006	1.5250
Sat, 27 May 2006	1.5250
Fri, 26 May 2006	1.5250
Thu, 25 May 2006	1.5250
Wed, 24 May 2006	1.5250
Tue, 23 May 2006	1.5250
Mon, 22 May 2006	1.5250
Sun, 21 May 2006	1.5250
Sat, 20 May 2006	1.5250
Fri, 19 May 2006	1.5250
Thu, 18 May 2006	1.5250
Wed, 17 May 2006	1.5250
Tue, 16 May 2006	1.5250
Mon, 15 May 2006	1.5250
Sun, 14 May 2006	1.5250
Sat, 13 May 2006	1.5250
Fri, 12 May 2006	1.5250
Thu, 11 May 2006	1.5250
Wed, 10 May 2006	1.5250
Tue, 9 May 2006	1.5250
Mon, 8 May 2006	1.5250
Sun, 7 May 2006	1.5250
Sat, 6 May 2006	1.5250
Fri, 5 May 2006	1.5250
Thu, 4 May 2006	1.5250
Wed, 3 May 2006	1.5250
Tue, 2 May 2006	1.5250
Mon, 1 May 2006	1.5250
Sun, 30 Apr 2006	1.4965
Sat, 29 Apr 2006	1.4965
Fri, 28 Apr 2006	1.4965
Thu, 27 Apr 2006	1.4965
Wed, 26 Apr 2006	1.4965
Tue, 25 Apr 2006	1.4965
Mon, 24 Apr 2006	1.4965
Sun, 23 Apr 2006	1.4965
Sat, 22 Apr 2006	1.4965
Fri, 21 Apr 2006	1.4965
Thu, 20 Apr 2006	1.4965
Wed, 19 Apr 2006	1.4965
Tue, 18 Apr 2006	1.4965
Mon, 17 Apr 2006	1.4965
Sun, 16 Apr 2006	1.4965
Sat, 15 Apr 2006	1.4965
Fri, 14 Apr 2006	1.4965
Thu, 13 Apr 2006	1.4965
Wed, 12 Apr 2006	1.4965
Tue, 11 Apr 2006	1.4965
Mon, 10 Apr 2006	1.4965
Sun, 9 Apr 2006	1.4965
Sat, 8 Apr 2006	1.4965
Fri, 7 Apr 2006	1.4965
Thu, 6 Apr 2006	1.4965
Wed, 5 Apr 2006	1.4965
Tue, 4 Apr 2006	1.4965
Mon, 3 Apr 2006	1.4965
Sun, 2 Apr 2006	1.4965
Sat, 1 Apr 2006	1.4965
Fri, 31 Mar 2006	1.5380
Thu, 30 Mar 2006	1.5380
Wed, 29 Mar 2006	1.5380
Tue, 28 Mar 2006	1.5380
Mon, 27 Mar 2006	1.5380
Sun, 26 Mar 2006	1.5380
Sat, 25 Mar 2006	1.5380
Fri, 24 Mar 2006	1.5380
Thu, 23 Mar 2006	1.5380
Wed, 22 Mar 2006	1.5380
Tue, 21 Mar 2006	1.5380
Mon, 20 Mar 2006	1.5380
Sun, 19 Mar 2006	1.5380
Sat, 18 Mar 2006	1.5380
Fri, 17 Mar 2006	1.5380
Thu, 16 Mar 2006	1.5380
Wed, 15 Mar 2006	1.5380
Tue, 14 Mar 2006	1.5380
Mon, 13 Mar 2006	1.5380
Sun, 12 Mar 2006	1.5380
Sat, 11 Mar 2006	1.5380
Fri, 10 Mar 2006	1.5380
Thu, 9 Mar 2006	1.5380
Wed, 8 Mar 2006	1.5380
Tue, 7 Mar 2006	1.5380
Mon, 6 Mar 2006	1.5380
Sun, 5 Mar 2006	1.5380
Sat, 4 Mar 2006	1.5380
Fri, 3 Mar 2006	1.5380
Thu, 2 Mar 2006	1.5380
Wed, 1 Mar 2006	1.5380
Tue, 28 Feb 2006	1.5057
Mon, 27 Feb 2006	1.5057
Sun, 26 Feb 2006	1.5057
Sat, 25 Feb 2006	1.5057
Fri, 24 Feb 2006	1.5057
Thu, 23 Feb 2006	1.5057
Wed, 22 Feb 2006	1.5057
Tue, 21 Feb 2006	1.5057
Mon, 20 Feb 2006	1.5057
Sun, 19 Feb 2006	1.5057
Sat, 18 Feb 2006	1.5057
Fri, 17 Feb 2006	1.5057
Thu, 16 Feb 2006	1.5057
Wed, 15 Feb 2006	1.5057
Tue, 14 Feb 2006	1.5057
Mon, 13 Feb 2006	1.5057
Sun, 12 Feb 2006	1.5057
Sat, 11 Feb 2006	1.5057
Fri, 10 Feb 2006	1.5057
Thu, 9 Feb 2006	1.5057
Wed, 8 Feb 2006	1.5057
Tue, 7 Feb 2006	1.5057
Mon, 6 Feb 2006	1.5057
Sun, 5 Feb 2006	1.5057
Sat, 4 Feb 2006	1.5057
Fri, 3 Feb 2006	1.5057
Thu, 2 Feb 2006	1.5057
Wed, 1 Feb 2006	1.5057
Tue, 31 Jan 2006	1.4809
Mon, 30 Jan 2006	1.4809
Sun, 29 Jan 2006	1.4809
Sat, 28 Jan 2006	1.4809
Fri, 27 Jan 2006	1.4809
Thu, 26 Jan 2006	1.4809
Wed, 25 Jan 2006	1.4809
Tue, 24 Jan 2006	1.4809
Mon, 23 Jan 2006	1.4809
Sun, 22 Jan 2006	1.4809
Sat, 21 Jan 2006	1.4809
Fri, 20 Jan 2006	1.4809
Thu, 19 Jan 2006	1.4809
Wed, 18 Jan 2006	1.4809
Tue, 17 Jan 2006	1.4809
Mon, 16 Jan 2006	1.4809
Sun, 15 Jan 2006	1.4809
Sat, 14 Jan 2006	1.4809
Fri, 13 Jan 2006	1.4809
Thu, 12 Jan 2006	1.4809
Wed, 11 Jan 2006	1.4809
Tue, 10 Jan 2006	1.4809
Mon, 9 Jan 2006	1.4809
Sun, 8 Jan 2006	1.4809
Sat, 7 Jan 2006	1.4809
Fri, 6 Jan 2006	1.4809
Thu, 5 Jan 2006	1.4809
Wed, 4 Jan 2006	1.4809
Tue, 3 Jan 2006	1.4809
Mon, 2 Jan 2006	1.4809
Sun, 1 Jan 2006	1.4809

Monthly averages

January		1.4809
February		1.5057
March		1.5380
April		1.4965
May		1.5250
June		1.5443
July		1.5467
August		1.5586
September		1.5606
October		1.5541
November		1.5618
December		1.5654

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"