1. Central bank exchange rates
  2. National Bank of Ukraine
  3. PEN
  4. 2016

National Bank of Ukraine PEN rates in 2016

Average 1 PEN = 7.5159 UAH

The mean of all 249 publications in 2016, ranging from 7.0590 to 7.7979 UAH.

7.007.257.507.75Mar ’16May ’16Jul ’16Sep ’16

Every rate of 2016

1 PEN in UAH, newest first, one row per publication.

DateRate
Mon, 3 Oct 20167.6519
Sun, 2 Oct 20167.6519
Sat, 1 Oct 20167.6519
Fri, 30 Sep 20167.7310
Thu, 29 Sep 20167.7310
Wed, 28 Sep 20167.7310
Tue, 27 Sep 20167.7310
Mon, 26 Sep 20167.7310
Sun, 25 Sep 20167.7310
Sat, 24 Sep 20167.7310
Fri, 23 Sep 20167.7310
Thu, 22 Sep 20167.7310
Wed, 21 Sep 20167.7310
Tue, 20 Sep 20167.7310
Mon, 19 Sep 20167.7310
Sun, 18 Sep 20167.7310
Sat, 17 Sep 20167.7310
Fri, 16 Sep 20167.7310
Thu, 15 Sep 20167.7310
Wed, 14 Sep 20167.7310
Tue, 13 Sep 20167.7310
Mon, 12 Sep 20167.7310
Sun, 11 Sep 20167.7310
Sat, 10 Sep 20167.7310
Fri, 9 Sep 20167.7310
Thu, 8 Sep 20167.7310
Wed, 7 Sep 20167.7310
Tue, 6 Sep 20167.7310
Mon, 5 Sep 20167.7310
Sun, 4 Sep 20167.7310
Sat, 3 Sep 20167.7310
Fri, 2 Sep 20167.7310
Thu, 1 Sep 20167.7310
Wed, 31 Aug 20167.3783
Tue, 30 Aug 20167.3783
Mon, 29 Aug 20167.3783
Sun, 28 Aug 20167.3783
Sat, 27 Aug 20167.3783
Fri, 26 Aug 20167.3783
Thu, 25 Aug 20167.3783
Wed, 24 Aug 20167.3783
Tue, 23 Aug 20167.3783
Mon, 22 Aug 20167.3783
Sun, 21 Aug 20167.3783
Sat, 20 Aug 20167.3783
Fri, 19 Aug 20167.3783
Thu, 18 Aug 20167.3783
Wed, 17 Aug 20167.3783
Tue, 16 Aug 20167.3783
Mon, 15 Aug 20167.3783
Sun, 14 Aug 20167.3783
Sat, 13 Aug 20167.3783
Fri, 12 Aug 20167.3783
Thu, 11 Aug 20167.3783
Wed, 10 Aug 20167.3783
Tue, 9 Aug 20167.3783
Mon, 8 Aug 20167.3783
Sun, 7 Aug 20167.3783
Sat, 6 Aug 20167.3783
Fri, 5 Aug 20167.3783
Thu, 4 Aug 20167.3783
Wed, 3 Aug 20167.3783
Tue, 2 Aug 20167.3783
Mon, 1 Aug 20167.3783
Sun, 31 Jul 20167.5800
Sat, 30 Jul 20167.5800
Fri, 29 Jul 20167.5800
Thu, 28 Jul 20167.5800
Wed, 27 Jul 20167.5800
Tue, 26 Jul 20167.5800
Mon, 25 Jul 20167.5800
Sun, 24 Jul 20167.5800
Sat, 23 Jul 20167.5800
Fri, 22 Jul 20167.5800
Thu, 21 Jul 20167.5800
Wed, 20 Jul 20167.5800
Tue, 19 Jul 20167.5800
Mon, 18 Jul 20167.5800
Sun, 17 Jul 20167.5800
Sat, 16 Jul 20167.5800
Fri, 15 Jul 20167.5800
Thu, 14 Jul 20167.5800
Wed, 13 Jul 20167.5800
Tue, 12 Jul 20167.5800
Mon, 11 Jul 20167.5800
Sun, 10 Jul 20167.5800
Sat, 9 Jul 20167.5800
Fri, 8 Jul 20167.5800
Thu, 7 Jul 20167.5800
Wed, 6 Jul 20167.5800
Tue, 5 Jul 20167.5800
Mon, 4 Jul 20167.5800
Sun, 3 Jul 20167.5800
Sat, 2 Jul 20167.5800
Fri, 1 Jul 20167.5800
Thu, 30 Jun 20167.4737
Wed, 29 Jun 20167.4737
Tue, 28 Jun 20167.4737
Mon, 27 Jun 20167.4737
Sun, 26 Jun 20167.4737
Sat, 25 Jun 20167.4737
Fri, 24 Jun 20167.4737
Thu, 23 Jun 20167.4737
Wed, 22 Jun 20167.4737
Tue, 21 Jun 20167.4737
Mon, 20 Jun 20167.4737
Sun, 19 Jun 20167.4737
Sat, 18 Jun 20167.4737
Fri, 17 Jun 20167.4737
Thu, 16 Jun 20167.4737
Wed, 15 Jun 20167.4737
Tue, 14 Jun 20167.4737
Mon, 13 Jun 20167.4737
Sun, 12 Jun 20167.4737
Sat, 11 Jun 20167.4737
Fri, 10 Jun 20167.4737
Thu, 9 Jun 20167.4737
Wed, 8 Jun 20167.4737
Tue, 7 Jun 20167.4737
Mon, 6 Jun 20167.4737
Sun, 5 Jun 20167.4737
Sat, 4 Jun 20167.4737
Fri, 3 Jun 20167.4737
Thu, 2 Jun 20167.4737
Wed, 1 Jun 20167.4737
Tue, 3 May 20167.7027
Mon, 2 May 20167.7027
Sun, 1 May 20167.7027
Sat, 30 Apr 20167.7979
Fri, 29 Apr 20167.7979
Thu, 28 Apr 20167.7979
Wed, 27 Apr 20167.7979
Tue, 26 Apr 20167.7979
Mon, 25 Apr 20167.7979
Sun, 24 Apr 20167.7979
Sat, 23 Apr 20167.7979
Fri, 22 Apr 20167.7979
Thu, 21 Apr 20167.7979
Wed, 20 Apr 20167.7979
Tue, 19 Apr 20167.7979
Mon, 18 Apr 20167.7979
Sun, 17 Apr 20167.7979
Sat, 16 Apr 20167.7979
Fri, 15 Apr 20167.7979
Thu, 14 Apr 20167.7979
Wed, 13 Apr 20167.7979
Tue, 12 Apr 20167.7979
Mon, 11 Apr 20167.7979
Sun, 10 Apr 20167.7979
Sat, 9 Apr 20167.7979
Fri, 8 Apr 20167.7979
Thu, 7 Apr 20167.7979
Wed, 6 Apr 20167.7979
Tue, 5 Apr 20167.7979
Mon, 4 Apr 20167.7979
Sun, 3 Apr 20167.7979
Sat, 2 Apr 20167.7979
Fri, 1 Apr 20167.7979
Thu, 31 Mar 20167.6963
Wed, 30 Mar 20167.6963
Tue, 29 Mar 20167.6963
Mon, 28 Mar 20167.6963
Sun, 27 Mar 20167.6963
Sat, 26 Mar 20167.6963
Fri, 25 Mar 20167.6963
Thu, 24 Mar 20167.6963
Wed, 23 Mar 20167.6963
Tue, 22 Mar 20167.6963
Mon, 21 Mar 20167.6963
Sun, 20 Mar 20167.6963
Sat, 19 Mar 20167.6963
Fri, 18 Mar 20167.6963
Thu, 17 Mar 20167.6963
Wed, 16 Mar 20167.6963
Tue, 15 Mar 20167.6963
Mon, 14 Mar 20167.6963
Sun, 13 Mar 20167.6963
Sat, 12 Mar 20167.6963
Fri, 11 Mar 20167.6963
Thu, 10 Mar 20167.6963
Wed, 9 Mar 20167.6963
Tue, 8 Mar 20167.6963
Mon, 7 Mar 20167.6963
Sun, 6 Mar 20167.6963
Sat, 5 Mar 20167.6963
Fri, 4 Mar 20167.6963
Thu, 3 Mar 20167.6963
Wed, 2 Mar 20167.6963
Tue, 1 Mar 20167.6963
Mon, 29 Feb 20167.3858
Sun, 28 Feb 20167.3858
Sat, 27 Feb 20167.3858
Fri, 26 Feb 20167.3858
Thu, 25 Feb 20167.3858
Wed, 24 Feb 20167.3858
Tue, 23 Feb 20167.3858
Mon, 22 Feb 20167.3858
Sun, 21 Feb 20167.3858
Sat, 20 Feb 20167.3858
Fri, 19 Feb 20167.3858
Thu, 18 Feb 20167.3858
Wed, 17 Feb 20167.3858
Tue, 16 Feb 20167.3858
Mon, 15 Feb 20167.3858
Sun, 14 Feb 20167.3858
Sat, 13 Feb 20167.3858
Fri, 12 Feb 20167.3858
Thu, 11 Feb 20167.3858
Wed, 10 Feb 20167.3858
Tue, 9 Feb 20167.3858
Mon, 8 Feb 20167.3858
Sun, 7 Feb 20167.3858
Sat, 6 Feb 20167.3858
Fri, 5 Feb 20167.3858
Thu, 4 Feb 20167.3858
Wed, 3 Feb 20167.3858
Tue, 2 Feb 20167.3858
Mon, 1 Feb 20167.3858
Sun, 31 Jan 20167.0590
Sat, 30 Jan 20167.0590
Fri, 29 Jan 20167.0590
Thu, 28 Jan 20167.0590
Wed, 27 Jan 20167.0590
Tue, 26 Jan 20167.0590
Mon, 25 Jan 20167.0590
Sun, 24 Jan 20167.0590
Sat, 23 Jan 20167.0590
Fri, 22 Jan 20167.0590
Thu, 21 Jan 20167.0590
Wed, 20 Jan 20167.0590
Tue, 19 Jan 20167.0590
Mon, 18 Jan 20167.0590
Sun, 17 Jan 20167.0590
Sat, 16 Jan 20167.0590
Fri, 15 Jan 20167.0590
Thu, 14 Jan 20167.0590
Wed, 13 Jan 20167.0590
Tue, 12 Jan 20167.0590
Mon, 11 Jan 20167.0590
Sun, 10 Jan 20167.0590
Sat, 9 Jan 20167.0590
Fri, 8 Jan 20167.0590
Thu, 7 Jan 20167.0590
Wed, 6 Jan 20167.0590
Tue, 5 Jan 20167.0590
Mon, 4 Jan 20167.0590
Sun, 3 Jan 20167.0590
Sat, 2 Jan 20167.0590
Fri, 1 Jan 20167.0590

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PEN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PEN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"